Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.18 | 1,2568 | -0,17 | 1 | 1 |
| 07.32.08 | 1,2569 | -0,17 | 1 | 1 |
| 07.31.28 | 1,2568 | -0,17 | 1 | 1 |
| 07.30.58 | 1,2567 | -0,18 | 1 | 1 |
| 07.30.48 | 1,2569 | -0,17 | 1 | 1 |
| 07.30.18 | 1,2567 | -0,18 | 1 | 1 |
| 07.29.38 | 1,2568 | -0,17 | 1 | 1 |
| 07.29.28 | 1,2569 | -0,17 | 1 | 1 |
| 07.29.18 | 1,2568 | -0,17 | 1 | 1 |
| 07.29.08 | 1,257 | -0,16 | 1 | 1 |
| 07.28.58 | 1,2569 | -0,17 | 1 | 1 |
| 07.28.48 | 1,2568 | -0,17 | 1 | 1 |
| 07.28.28 | 1,2567 | -0,18 | 1 | 1 |
| 07.28.18 | 1,2568 | -0,17 | 1 | 1 |
| 07.28.08 | 1,2566 | -0,19 | 1 | 1 |
| 07.27.38 | 1,2567 | -0,18 | 1 | 1 |
| 07.27.28 | 1,2566 | -0,19 | 1 | 1 |
| 07.27.18 | 1,2567 | -0,18 | 1 | 1 |
| 07.27.08 | 1,2566 | -0,19 | 1 | 1 |
| 07.26.28 | 1,2567 | -0,18 | 1 | 1 |
| 07.25.58 | 1,2566 | -0,19 | 1 | 1 |
| 07.25.38 | 1,2567 | -0,18 | 1 | 1 |
| 07.25.28 | 1,2566 | -0,19 | 1 | 1 |
| 07.25.08 | 1,2567 | -0,18 | 1 | 1 |
| 07.24.58 | 1,2566 | -0,19 | 1 | 1 |
| 07.24.48 | 1,2567 | -0,18 | 1 | 1 |
| 07.24.38 | 1,2566 | -0,19 | 1 | 1 |
| 07.24.28 | 1,2565 | -0,20 | 1 | 1 |
| 07.23.58 | 1,2567 | -0,18 | 1 | 1 |
| 07.23.48 | 1,2568 | -0,17 | 1 | 1 |