Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.16 | 86,0027 | -0,53 | 1 | 86 |
| 19.20.06 | 86,019 | -0,51 | 1 | 86 |
| 19.19.56 | 86,0135 | -0,51 | 1 | 86 |
| 19.19.46 | 86,019 | -0,51 | 1 | 86 |
| 19.19.36 | 86,0244 | -0,50 | 1 | 86 |
| 19.19.26 | 86,019 | -0,51 | 1 | 86 |
| 19.19.16 | 86,0135 | -0,51 | 1 | 86 |
| 19.19.06 | 86,019 | -0,51 | 1 | 86 |
| 19.18.56 | 86,0027 | -0,53 | 1 | 86 |
| 19.18.36 | 86,0135 | -0,51 | 1 | 86 |
| 19.18.26 | 86,0027 | -0,53 | 1 | 86 |
| 19.18.16 | 86,0135 | -0,51 | 1 | 86 |
| 19.18.06 | 86,019 | -0,51 | 1 | 86 |
| 19.17.56 | 86,0352 | -0,49 | 1 | 86 |
| 19.17.46 | 86,019 | -0,51 | 1 | 86 |
| 19.17.36 | 86,0135 | -0,51 | 1 | 86 |
| 19.17.16 | 86,019 | -0,51 | 1 | 86 |
| 19.16.56 | 86,0135 | -0,51 | 1 | 86 |
| 19.16.46 | 86,019 | -0,51 | 1 | 86 |
| 19.16.36 | 86,0135 | -0,51 | 1 | 86 |
| 19.16.16 | 86,019 | -0,51 | 1 | 86 |
| 19.16.06 | 86,0027 | -0,53 | 1 | 86 |
| 19.15.56 | 86,0135 | -0,51 | 1 | 86 |
| 19.15.36 | 86,0027 | -0,53 | 1 | 86 |
| 19.15.16 | 86,0135 | -0,51 | 1 | 86 |
| 19.14.56 | 86,0027 | -0,53 | 1 | 86 |
| 19.14.36 | 86,0135 | -0,51 | 1 | 86 |
| 19.14.26 | 86,019 | -0,51 | 1 | 86 |
| 19.14.16 | 86,0135 | -0,51 | 1 | 86 |
| 19.13.36 | 86,0027 | -0,53 | 1 | 86 |