Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.16 | 85,862 | -0,69 | 1 | 86 |
| 18.12.46 | 85,8837 | -0,66 | 1 | 86 |
| 18.12.26 | 85,8728 | -0,68 | 1 | 86 |
| 18.12.06 | 85,8837 | -0,66 | 1 | 86 |
| 18.11.56 | 85,8891 | -0,66 | 1 | 86 |
| 18.11.16 | 85,8728 | -0,68 | 1 | 86 |
| 18.11.06 | 85,8837 | -0,66 | 1 | 86 |
| 18.10.06 | 85,8728 | -0,68 | 1 | 86 |
| 18.09.56 | 85,862 | -0,69 | 1 | 86 |
| 18.09.46 | 85,8728 | -0,68 | 1 | 86 |
| 18.09.06 | 85,862 | -0,69 | 1 | 86 |
| 18.08.56 | 85,8567 | -0,70 | 1 | 86 |
| 18.08.46 | 85,8404 | -0,71 | 1 | 86 |
| 18.08.36 | 85,8296 | -0,73 | 1 | 86 |
| 18.08.26 | 85,8351 | -0,72 | 1 | 86 |
| 18.08.16 | 85,8512 | -0,70 | 1 | 86 |
| 18.07.36 | 85,862 | -0,69 | 1 | 86 |
| 18.07.16 | 85,8567 | -0,70 | 1 | 86 |
| 18.07.06 | 85,8404 | -0,71 | 1 | 86 |
| 18.06.46 | 85,8512 | -0,70 | 1 | 86 |
| 18.06.36 | 85,8351 | -0,72 | 1 | 86 |
| 18.06.16 | 85,8404 | -0,71 | 1 | 86 |
| 18.06.06 | 85,8351 | -0,72 | 1 | 86 |
| 18.05.56 | 85,8512 | -0,70 | 1 | 86 |
| 18.05.46 | 85,8404 | -0,71 | 1 | 86 |
| 18.05.36 | 85,8512 | -0,70 | 1 | 86 |
| 18.05.26 | 85,8404 | -0,71 | 1 | 86 |
| 18.04.46 | 85,8512 | -0,70 | 1 | 86 |
| 18.04.26 | 85,8404 | -0,71 | 1 | 86 |
| 18.04.16 | 85,8351 | -0,72 | 1 | 86 |