Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.16 | 86,019 | -0,51 | 1 | 86 |
| 19.16.06 | 86,0027 | -0,53 | 1 | 86 |
| 19.15.56 | 86,0135 | -0,51 | 1 | 86 |
| 19.15.36 | 86,0027 | -0,53 | 1 | 86 |
| 19.15.16 | 86,0135 | -0,51 | 1 | 86 |
| 19.14.56 | 86,0027 | -0,53 | 1 | 86 |
| 19.14.36 | 86,0135 | -0,51 | 1 | 86 |
| 19.14.26 | 86,019 | -0,51 | 1 | 86 |
| 19.14.16 | 86,0135 | -0,51 | 1 | 86 |
| 19.13.36 | 86,0027 | -0,53 | 1 | 86 |
| 19.13.26 | 85,9974 | -0,53 | 1 | 86 |
| 19.13.16 | 85,9919 | -0,54 | 1 | 86 |
| 19.13.06 | 86,0027 | -0,53 | 1 | 86 |
| 19.12.56 | 85,981 | -0,55 | 1 | 86 |
| 19.12.46 | 85,9919 | -0,54 | 1 | 86 |
| 19.12.36 | 85,9974 | -0,53 | 1 | 86 |
| 19.12.26 | 85,981 | -0,55 | 1 | 86 |
| 19.12.06 | 85,9919 | -0,54 | 1 | 86 |
| 19.11.26 | 85,981 | -0,55 | 1 | 86 |
| 19.11.16 | 85,9702 | -0,56 | 1 | 86 |
| 19.10.46 | 85,981 | -0,55 | 1 | 86 |
| 19.10.36 | 85,9702 | -0,56 | 1 | 86 |
| 19.10.26 | 85,9649 | -0,57 | 1 | 86 |
| 19.10.16 | 85,9485 | -0,59 | 1 | 86 |
| 19.09.46 | 85,9649 | -0,57 | 1 | 86 |
| 19.09.36 | 85,9485 | -0,59 | 1 | 86 |
| 19.09.26 | 85,9594 | -0,58 | 1 | 86 |
| 19.09.16 | 85,9432 | -0,60 | 1 | 86 |
| 19.09.06 | 85,9269 | -0,61 | 1 | 86 |
| 19.08.46 | 85,9377 | -0,60 | 1 | 86 |