Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.52.41 | 28,7448 | -0,74 | 1 | 29 |
| 03.52.08 | 28,9313 | -0,09 | 1 | 29 |
| 03.51.58 | 28,9344 | -0,08 | 1 | 29 |
| 03.51.40 | 28,7444 | -0,74 | 1 | 29 |
| 03.51.38 | 28,9313 | -0,09 | 1 | 29 |
| 03.51.37 | 28,7437 | -0,74 | 1 | 29 |
| 03.51.28 | 28,9283 | -0,10 | 1 | 29 |
| 03.51.18 | 28,9344 | -0,08 | 1 | 29 |
| 03.51.08 | 28,9313 | -0,09 | 1 | 29 |
| 03.51.03 | 28,7444 | -0,74 | 1 | 29 |
| 03.50.58 | 28,7437 | -0,74 | 1 | 29 |
| 03.50.58 | 28,9313 | -0,09 | 1 | 29 |
| 03.50.56 | 28,7433 | -0,74 | 1 | 29 |
| 03.50.53 | 28,743 | -0,74 | 1 | 29 |
| 03.50.52 | 28,7423 | -0,75 | 1 | 29 |
| 03.50.50 | 28,743 | -0,74 | 1 | 29 |
| 03.50.45 | 28,7434 | -0,74 | 1 | 29 |
| 03.50.36 | 28,7437 | -0,74 | 1 | 29 |
| 03.50.34 | 28,7444 | -0,74 | 1 | 29 |
| 03.50.28 | 28,9283 | -0,10 | 1 | 29 |
| 03.50.02 | 28,7448 | -0,74 | 1 | 29 |
| 03.50.01 | 28,7444 | -0,74 | 1 | 29 |
| 03.49.43 | 28,743 | -0,74 | 1 | 29 |
| 03.49.40 | 28,7434 | -0,74 | 1 | 29 |
| 03.49.31 | 28,7437 | -0,74 | 1 | 29 |
| 03.49.28 | 28,9313 | -0,09 | 1 | 29 |
| 03.49.19 | 28,7444 | -0,74 | 1 | 29 |
| 03.49.18 | 28,9283 | -0,10 | 1 | 29 |
| 03.49.10 | 28,7437 | -0,74 | 1 | 29 |
| 03.49.09 | 28,744 | -0,74 | 1 | 29 |