Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.08 | 28,9313 | -0,09 | 1 | 29 |
| 03.48.03 | 28,7433 | -0,74 | 1 | 29 |
| 03.48.02 | 28,743 | -0,74 | 1 | 29 |
| 03.48.00 | 28,7437 | -0,74 | 1 | 29 |
| 03.47.58 | 28,9283 | -0,10 | 1 | 29 |
| 03.47.48 | 28,9313 | -0,09 | 1 | 29 |
| 03.47.38 | 28,9253 | -0,11 | 1 | 29 |
| 03.47.36 | 28,7423 | -0,75 | 1 | 29 |
| 03.47.23 | 28,7434 | -0,74 | 1 | 29 |
| 03.47.15 | 28,7437 | -0,74 | 1 | 29 |
| 03.47.08 | 28,9313 | -0,09 | 1 | 29 |
| 03.47.07 | 28,7434 | -0,74 | 1 | 29 |
| 03.46.58 | 28,9313 | -0,09 | 1 | 29 |
| 03.46.47 | 28,7437 | -0,74 | 1 | 29 |
| 03.46.45 | 28,744 | -0,74 | 1 | 29 |
| 03.46.38 | 28,9283 | -0,10 | 1 | 29 |
| 03.46.30 | 28,7437 | -0,74 | 1 | 29 |
| 03.46.18 | 28,9313 | -0,09 | 1 | 29 |
| 03.46.06 | 28,744 | -0,74 | 1 | 29 |
| 03.46.01 | 28,7444 | -0,74 | 1 | 29 |
| 03.45.58 | 28,9283 | -0,10 | 1 | 29 |
| 03.45.54 | 28,744 | -0,74 | 1 | 29 |
| 03.45.52 | 28,7437 | -0,74 | 1 | 29 |
| 03.45.48 | 28,9313 | -0,09 | 1 | 29 |
| 03.45.40 | 28,744 | -0,74 | 1 | 29 |
| 03.45.38 | 28,7437 | -0,74 | 1 | 29 |
| 03.45.26 | 28,744 | -0,74 | 1 | 29 |
| 03.45.18 | 28,9283 | -0,10 | 1 | 29 |
| 03.45.08 | 28,9313 | -0,09 | 1 | 29 |
| 03.44.53 | 28,7437 | -0,74 | 1 | 29 |