Dati intraday del 31/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
10.43.58 | 29,0066 | -0,25 | 1 | 29 |
10.43.53 | 29,0061 | -0,25 | 1 | 29 |
10.43.51 | 29,007 | -0,25 | 1 | 29 |
10.43.46 | 29,0104 | -0,23 | 1 | 29 |
10.43.44 | 29,0089 | -0,24 | 1 | 29 |
10.43.42 | 29,0103 | -0,23 | 1 | 29 |
10.43.41 | 29,0112 | -0,23 | 1 | 29 |
10.43.40 | 29,0093 | -0,24 | 1 | 29 |
10.43.39 | 29,0089 | -0,24 | 1 | 29 |
10.43.38 | 29,0086 | -0,24 | 1 | 29 |
10.43.37 | 29,0084 | -0,24 | 1 | 29 |
10.43.36 | 29,0089 | -0,24 | 1 | 29 |
10.43.34 | 29,0093 | -0,24 | 1 | 29 |
10.43.33 | 29,0089 | -0,24 | 1 | 29 |
10.43.26 | 29,0074 | -0,24 | 1 | 29 |
10.43.23 | 29,008 | -0,24 | 1 | 29 |
10.43.19 | 29,0075 | -0,24 | 1 | 29 |
10.43.16 | 29,0072 | -0,25 | 1 | 29 |
10.43.16 | 29,0044 | -0,25 | 1 | 29 |
10.43.15 | 29,0066 | -0,25 | 1 | 29 |
10.43.14 | 29,0061 | -0,25 | 1 | 29 |
10.43.13 | 29,0075 | -0,24 | 1 | 29 |
10.43.12 | 29,0072 | -0,25 | 1 | 29 |
10.43.07 | 29,0089 | -0,24 | 1 | 29 |
10.43.06 | 29,0105 | -0,23 | 1 | 29 |
10.43.06 | 29,0104 | -0,23 | 1 | 29 |
10.43.05 | 29,0094 | -0,24 | 1 | 29 |
10.43.04 | 29,01 | -0,24 | 1 | 29 |
10.43.03 | 29,0098 | -0,24 | 1 | 29 |
10.43.02 | 29,0105 | -0,23 | 1 | 29 |