Dati intraday del 31/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.48.01 | 28,9744 | -0,36 | 1 | 29 |
22.47.58 | 28,9736 | -0,36 | 1 | 29 |
22.47.53 | 28,9744 | -0,36 | 1 | 29 |
22.47.52 | 28,9746 | -0,36 | 1 | 29 |
22.47.50 | 28,9753 | -0,35 | 1 | 29 |
22.47.49 | 28,9746 | -0,36 | 1 | 29 |
22.47.40 | 28,9753 | -0,35 | 1 | 29 |
22.47.36 | 29,0524 | -0,09 | 1 | 29 |
22.47.31 | 28,9744 | -0,36 | 1 | 29 |
22.47.28 | 28,9755 | -0,35 | 1 | 29 |
22.47.26 | 29,0494 | -0,10 | 1 | 29 |
22.47.22 | 28,975 | -0,36 | 1 | 29 |
22.47.20 | 28,9697 | -0,37 | 1 | 29 |
22.47.19 | 28,9692 | -0,38 | 1 | 29 |
22.47.17 | 28,9687 | -0,38 | 1 | 29 |
22.47.06 | 29,0449 | -0,12 | 1 | 29 |
22.47.01 | 28,969 | -0,38 | 1 | 29 |
22.46.59 | 28,9694 | -0,38 | 1 | 29 |
22.46.58 | 28,969 | -0,38 | 1 | 29 |
22.46.57 | 28,9683 | -0,38 | 1 | 29 |
22.46.56 | 29,0479 | -0,11 | 1 | 29 |
22.46.56 | 28,9687 | -0,38 | 1 | 29 |
22.46.52 | 28,9683 | -0,38 | 1 | 29 |
22.46.48 | 28,9687 | -0,38 | 1 | 29 |
22.46.45 | 28,9694 | -0,38 | 1 | 29 |
22.46.42 | 28,9697 | -0,37 | 1 | 29 |
22.46.38 | 28,9683 | -0,38 | 1 | 29 |
22.46.36 | 29,0449 | -0,12 | 1 | 29 |
22.46.31 | 28,9688 | -0,38 | 1 | 29 |
22.46.30 | 28,9683 | -0,38 | 1 | 29 |