Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.42 | 18,8874 | -0,45 | 1 | 19 |
| 19.49.42 | 18,8882 | -0,45 | 1 | 19 |
| 19.49.41 | 18,8881 | -0,45 | 1 | 19 |
| 19.49.41 | 18,8873 | -0,45 | 1 | 19 |
| 19.49.40 | 18,8872 | -0,45 | 1 | 19 |
| 19.49.39 | 18,888 | -0,45 | 1 | 19 |
| 19.49.39 | 18,8878 | -0,45 | 1 | 19 |
| 19.49.38 | 18,8881 | -0,45 | 1 | 19 |
| 19.49.38 | 18,8871 | -0,45 | 1 | 19 |
| 19.49.38 | 18,8867 | -0,46 | 1 | 19 |
| 19.49.37 | 18,8879 | -0,45 | 1 | 19 |
| 19.49.37 | 18,8868 | -0,45 | 1 | 19 |
| 19.49.36 | 18,8869 | -0,45 | 1 | 19 |
| 19.49.36 | 18,8883 | -0,45 | 1 | 19 |
| 19.49.35 | 18,8874 | -0,45 | 1 | 19 |
| 19.49.35 | 18,8882 | -0,45 | 1 | 19 |
| 19.49.34 | 18,8867 | -0,46 | 1 | 19 |
| 19.49.34 | 18,8886 | -0,45 | 1 | 19 |
| 19.49.33 | 18,8874 | -0,45 | 1 | 19 |
| 19.49.33 | 18,8884 | -0,45 | 1 | 19 |
| 19.49.32 | 18,8876 | -0,45 | 1 | 19 |
| 19.49.32 | 18,8889 | -0,44 | 1 | 19 |
| 19.49.31 | 18,8876 | -0,45 | 1 | 19 |
| 19.49.30 | 18,8888 | -0,44 | 1 | 19 |
| 19.49.30 | 18,8871 | -0,45 | 1 | 19 |
| 19.49.29 | 18,8878 | -0,45 | 1 | 19 |
| 19.49.29 | 18,8886 | -0,45 | 1 | 19 |
| 19.49.28 | 18,8887 | -0,44 | 1 | 19 |
| 19.49.28 | 18,888 | -0,45 | 1 | 19 |
| 19.49.28 | 18,8908 | -0,43 | 1 | 19 |