Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.33 | 18,8385 | -0,71 | 1 | 19 |
| 17.14.32 | 18,8373 | -0,72 | 1 | 19 |
| 17.14.32 | 18,8382 | -0,71 | 1 | 19 |
| 17.14.31 | 18,8376 | -0,71 | 1 | 19 |
| 17.14.31 | 18,8385 | -0,71 | 1 | 19 |
| 17.14.30 | 18,8375 | -0,71 | 1 | 19 |
| 17.14.30 | 18,8385 | -0,71 | 1 | 19 |
| 17.14.29 | 18,8377 | -0,71 | 1 | 19 |
| 17.14.29 | 18,8384 | -0,71 | 1 | 19 |
| 17.14.28 | 18,838 | -0,71 | 1 | 19 |
| 17.14.28 | 18,8387 | -0,71 | 1 | 19 |
| 17.14.28 | 18,8384 | -0,71 | 1 | 19 |
| 17.14.27 | 18,8383 | -0,71 | 1 | 19 |
| 17.14.27 | 18,8388 | -0,71 | 1 | 19 |
| 17.14.26 | 18,8382 | -0,71 | 1 | 19 |
| 17.14.26 | 18,8385 | -0,71 | 1 | 19 |
| 17.14.25 | 18,8377 | -0,71 | 1 | 19 |
| 17.14.25 | 18,8404 | -0,70 | 1 | 19 |
| 17.14.24 | 18,8384 | -0,71 | 1 | 19 |
| 17.14.24 | 18,8395 | -0,70 | 1 | 19 |
| 17.14.23 | 18,8379 | -0,71 | 1 | 19 |
| 17.14.23 | 18,8395 | -0,70 | 1 | 19 |
| 17.14.22 | 18,8377 | -0,71 | 1 | 19 |
| 17.14.22 | 18,8403 | -0,70 | 1 | 19 |
| 17.14.21 | 18,8379 | -0,71 | 1 | 19 |
| 17.14.21 | 18,8404 | -0,70 | 1 | 19 |
| 17.14.20 | 18,8382 | -0,71 | 1 | 19 |
| 17.14.20 | 18,8399 | -0,70 | 1 | 19 |
| 17.14.19 | 18,8397 | -0,70 | 1 | 19 |
| 17.14.18 | 18,84 | -0,70 | 1 | 19 |