Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.40.28 | 18,7757 | -1,04 | 1 | 19 |
| 13.40.27 | 18,7775 | -1,03 | 1 | 19 |
| 13.40.27 | 18,7773 | -1,03 | 1 | 19 |
| 13.40.26 | 18,7769 | -1,03 | 1 | 19 |
| 13.40.26 | 18,7787 | -1,02 | 1 | 19 |
| 13.40.26 | 18,7755 | -1,04 | 1 | 19 |
| 13.40.25 | 18,7792 | -1,02 | 1 | 19 |
| 13.40.24 | 18,7763 | -1,04 | 1 | 19 |
| 13.40.24 | 18,7791 | -1,02 | 1 | 19 |
| 13.40.23 | 18,7762 | -1,04 | 1 | 19 |
| 13.40.23 | 18,7764 | -1,04 | 1 | 19 |
| 13.40.22 | 18,7756 | -1,04 | 1 | 19 |
| 13.40.22 | 18,7775 | -1,03 | 1 | 19 |
| 13.40.21 | 18,7755 | -1,04 | 1 | 19 |
| 13.40.21 | 18,7762 | -1,04 | 1 | 19 |
| 13.40.20 | 18,776 | -1,04 | 1 | 19 |
| 13.40.20 | 18,7777 | -1,03 | 1 | 19 |
| 13.40.19 | 18,7759 | -1,04 | 1 | 19 |
| 13.40.19 | 18,7761 | -1,04 | 1 | 19 |
| 13.40.18 | 18,7764 | -1,04 | 1 | 19 |
| 13.40.18 | 18,776 | -1,04 | 1 | 19 |
| 13.40.18 | 18,7778 | -1,03 | 1 | 19 |
| 13.40.17 | 18,7772 | -1,03 | 1 | 19 |
| 13.40.17 | 18,7763 | -1,04 | 1 | 19 |
| 13.40.16 | 18,7772 | -1,03 | 1 | 19 |
| 13.40.16 | 18,7765 | -1,04 | 1 | 19 |
| 13.40.15 | 18,7768 | -1,03 | 1 | 19 |
| 13.40.15 | 18,7762 | -1,04 | 1 | 19 |
| 13.40.14 | 18,7766 | -1,04 | 1 | 19 |
| 13.40.13 | 18,7763 | -1,04 | 1 | 19 |