Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.33 | 649,904 | -0,93 | 1 | 650 |
| 20.20.31 | 649,896 | -0,93 | 1 | 650 |
| 20.20.30 | 649,888 | -0,93 | 1 | 650 |
| 20.20.29 | 649,92 | -0,93 | 1 | 650 |
| 20.20.26 | 649,95 | -0,92 | 1 | 650 |
| 20.20.26 | 649,9655 | -0,92 | 1 | 650 |
| 20.20.26 | 655,309 | -0,10 | 1 | 655 |
| 20.20.22 | 649,9895 | -0,92 | 1 | 650 |
| 20.20.22 | 650,0135 | -0,91 | 1 | 650 |
| 20.20.17 | 650,0435 | -0,91 | 1 | 650 |
| 20.20.16 | 655,3777 | -0,09 | 1 | 655 |
| 20.20.14 | 650,051 | -0,91 | 1 | 650 |
| 20.20.13 | 650,0595 | -0,90 | 1 | 650 |
| 20.20.11 | 650,0895 | -0,90 | 1 | 650 |
| 20.20.09 | 650,113 | -0,90 | 1 | 650 |
| 20.20.08 | 650,1215 | -0,90 | 1 | 650 |
| 20.20.07 | 650,1135 | -0,90 | 1 | 650 |
| 20.20.06 | 655,4464 | -0,08 | 1 | 655 |
| 20.20.05 | 650,1215 | -0,90 | 1 | 650 |
| 20.20.05 | 650,137 | -0,89 | 1 | 650 |
| 20.20.01 | 650,129 | -0,89 | 1 | 650 |
| 20.19.56 | 655,3777 | -0,09 | 1 | 655 |
| 20.19.55 | 650,137 | -0,89 | 1 | 650 |
| 20.19.52 | 650,1215 | -0,90 | 1 | 650 |
| 20.19.44 | 650,137 | -0,89 | 1 | 650 |
| 20.19.43 | 650,1295 | -0,89 | 1 | 650 |
| 20.19.39 | 650,137 | -0,89 | 1 | 650 |
| 20.19.35 | 650,1215 | -0,90 | 1 | 650 |
| 20.19.35 | 650,1295 | -0,89 | 1 | 650 |
| 20.19.31 | 650,153 | -0,89 | 1 | 650 |