Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.36 | 655,5837 | -0,06 | 1 | 656 |
| 20.25.35 | 650,2765 | -0,87 | 1 | 650 |
| 20.25.27 | 650,2925 | -0,87 | 1 | 650 |
| 20.25.19 | 650,2605 | -0,87 | 1 | 650 |
| 20.25.17 | 650,253 | -0,88 | 1 | 650 |
| 20.25.16 | 655,515 | -0,07 | 1 | 656 |
| 20.25.16 | 650,245 | -0,88 | 1 | 650 |
| 20.25.14 | 650,253 | -0,88 | 1 | 650 |
| 20.25.11 | 650,245 | -0,88 | 1 | 650 |
| 20.25.09 | 650,2605 | -0,87 | 1 | 650 |
| 20.25.08 | 650,2525 | -0,88 | 1 | 650 |
| 20.25.06 | 650,245 | -0,88 | 1 | 650 |
| 20.25.06 | 655,4464 | -0,08 | 1 | 655 |
| 20.25.05 | 650,229 | -0,88 | 1 | 650 |
| 20.25.04 | 650,2215 | -0,88 | 1 | 650 |
| 20.25.02 | 650,215 | -0,88 | 1 | 650 |
| 20.25.01 | 650,199 | -0,88 | 1 | 650 |
| 20.25.00 | 650,1905 | -0,89 | 1 | 650 |
| 20.24.59 | 650,199 | -0,88 | 1 | 650 |
| 20.24.46 | 650,167 | -0,89 | 1 | 650 |
| 20.24.40 | 650,153 | -0,89 | 1 | 650 |
| 20.24.26 | 655,4464 | -0,08 | 1 | 655 |
| 20.24.18 | 650,167 | -0,89 | 1 | 650 |
| 20.24.17 | 650,1605 | -0,89 | 1 | 650 |
| 20.24.16 | 655,3777 | -0,09 | 1 | 655 |
| 20.24.10 | 650,167 | -0,89 | 1 | 650 |
| 20.24.08 | 650,1595 | -0,89 | 1 | 650 |
| 20.24.06 | 650,167 | -0,89 | 1 | 650 |
| 20.23.56 | 655,4464 | -0,08 | 1 | 655 |
| 20.23.50 | 650,153 | -0,89 | 1 | 650 |