Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.29.11 | 650,0755 | -0,90 | 1 | 650 |
| 20.29.06 | 655,309 | -0,10 | 1 | 655 |
| 20.29.01 | 650,0595 | -0,90 | 1 | 650 |
| 20.29.00 | 650,0755 | -0,90 | 1 | 650 |
| 20.28.58 | 650,137 | -0,89 | 1 | 650 |
| 20.28.57 | 650,1295 | -0,89 | 1 | 650 |
| 20.28.56 | 650,1215 | -0,90 | 1 | 650 |
| 20.28.55 | 650,1295 | -0,89 | 1 | 650 |
| 20.28.53 | 650,1595 | -0,89 | 1 | 650 |
| 20.28.36 | 650,167 | -0,89 | 1 | 650 |
| 20.28.36 | 655,4464 | -0,08 | 1 | 655 |
| 20.28.33 | 650,1595 | -0,89 | 1 | 650 |
| 20.28.26 | 655,3777 | -0,09 | 1 | 655 |
| 20.28.23 | 650,183 | -0,89 | 1 | 650 |
| 20.28.20 | 650,199 | -0,88 | 1 | 650 |
| 20.28.16 | 650,215 | -0,88 | 1 | 650 |
| 20.28.15 | 650,2215 | -0,88 | 1 | 650 |
| 20.28.13 | 650,229 | -0,88 | 1 | 650 |
| 20.28.10 | 650,199 | -0,88 | 1 | 650 |
| 20.28.09 | 650,183 | -0,89 | 1 | 650 |
| 20.28.06 | 655,4464 | -0,08 | 1 | 655 |
| 20.28.06 | 650,199 | -0,88 | 1 | 650 |
| 20.28.03 | 650,183 | -0,89 | 1 | 650 |
| 20.28.02 | 650,199 | -0,88 | 1 | 650 |
| 20.27.58 | 650,229 | -0,88 | 1 | 650 |
| 20.27.56 | 655,515 | -0,07 | 1 | 656 |
| 20.27.47 | 650,245 | -0,88 | 1 | 650 |
| 20.27.46 | 650,2525 | -0,88 | 1 | 650 |
| 20.27.46 | 655,5837 | -0,06 | 1 | 656 |
| 20.27.40 | 650,2605 | -0,87 | 1 | 650 |