Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.32 | 654,3495 | +0,52 | 1 | 654 |
| 08.26.31 | 654,343 | +0,52 | 1 | 654 |
| 08.26.28 | 656,4419 | +0,84 | 1 | 656 |
| 08.26.27 | 654,3495 | +0,52 | 1 | 654 |
| 08.26.27 | 654,3575 | +0,52 | 1 | 654 |
| 08.26.21 | 654,389 | +0,53 | 1 | 654 |
| 08.26.19 | 654,421 | +0,53 | 1 | 654 |
| 08.26.16 | 654,3655 | +0,52 | 1 | 654 |
| 08.26.12 | 654,389 | +0,53 | 1 | 654 |
| 08.26.05 | 654,3975 | +0,53 | 1 | 654 |
| 08.26.05 | 654,389 | +0,53 | 1 | 654 |
| 08.26.03 | 654,373 | +0,53 | 1 | 654 |
| 08.25.50 | 654,343 | +0,52 | 1 | 654 |
| 08.25.48 | 656,3731 | +0,83 | 1 | 656 |
| 08.25.45 | 654,3655 | +0,52 | 1 | 654 |
| 08.25.43 | 654,3575 | +0,52 | 1 | 654 |
| 08.25.43 | 654,3655 | +0,52 | 1 | 654 |
| 08.25.38 | 656,3387 | +0,83 | 1 | 656 |
| 08.25.34 | 654,3575 | +0,52 | 1 | 654 |
| 08.25.32 | 654,3495 | +0,52 | 1 | 654 |
| 08.25.30 | 654,3575 | +0,52 | 1 | 654 |
| 08.25.29 | 654,3655 | +0,52 | 1 | 654 |
| 08.25.28 | 654,3975 | +0,53 | 1 | 654 |
| 08.25.28 | 656,3731 | +0,83 | 1 | 656 |
| 08.25.27 | 654,381 | +0,53 | 1 | 654 |
| 08.25.26 | 654,3655 | +0,52 | 1 | 654 |
| 08.25.25 | 654,381 | +0,53 | 1 | 654 |
| 08.25.24 | 654,413 | +0,53 | 1 | 654 |
| 08.25.19 | 654,451 | +0,54 | 1 | 654 |
| 08.25.18 | 656,5107 | +0,85 | 1 | 657 |