Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.58 | 127,0101 | -0,42 | 1 | 127 |
| 15.41.48 | 126,9905 | -0,43 | 1 | 127 |
| 15.41.38 | 127,0101 | -0,42 | 1 | 127 |
| 15.41.28 | 127,0037 | -0,42 | 1 | 127 |
| 15.41.18 | 126,9905 | -0,43 | 1 | 127 |
| 15.41.08 | 126,964 | -0,45 | 1 | 127 |
| 15.40.58 | 126,9508 | -0,46 | 1 | 127 |
| 15.40.48 | 126,964 | -0,45 | 1 | 127 |
| 15.40.08 | 126,9773 | -0,44 | 1 | 127 |
| 15.39.58 | 126,964 | -0,45 | 1 | 127 |
| 15.39.38 | 126,9243 | -0,48 | 1 | 127 |
| 15.39.18 | 126,9376 | -0,47 | 1 | 127 |
| 15.39.08 | 126,9243 | -0,48 | 1 | 127 |
| 15.38.58 | 126,8979 | -0,50 | 1 | 127 |
| 15.38.28 | 126,8847 | -0,51 | 1 | 127 |
| 15.38.08 | 126,8979 | -0,50 | 1 | 127 |
| 15.37.58 | 126,9111 | -0,49 | 1 | 127 |
| 15.37.48 | 126,8979 | -0,50 | 1 | 127 |
| 15.37.38 | 126,9111 | -0,49 | 1 | 127 |
| 15.37.28 | 126,8979 | -0,50 | 1 | 127 |
| 15.37.18 | 126,8847 | -0,51 | 1 | 127 |
| 15.37.08 | 126,8979 | -0,50 | 1 | 127 |
| 15.36.58 | 126,8779 | -0,52 | 1 | 127 |
| 15.36.48 | 126,8847 | -0,51 | 1 | 127 |
| 15.36.38 | 126,8979 | -0,50 | 1 | 127 |
| 15.36.18 | 126,8847 | -0,51 | 1 | 127 |
| 15.35.48 | 126,9111 | -0,49 | 1 | 127 |
| 15.35.18 | 126,8979 | -0,50 | 1 | 127 |
| 15.34.48 | 126,9111 | -0,49 | 1 | 127 |
| 15.34.38 | 126,8979 | -0,50 | 1 | 127 |