Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.48 | 126,8979 | -0,50 | 1 | 127 |
| 14.14.38 | 126,9243 | -0,48 | 1 | 127 |
| 14.14.28 | 126,8979 | -0,50 | 1 | 127 |
| 14.14.18 | 126,8847 | -0,51 | 1 | 127 |
| 14.13.58 | 126,8979 | -0,50 | 1 | 127 |
| 14.13.38 | 126,9111 | -0,49 | 1 | 127 |
| 14.13.28 | 126,8646 | -0,53 | 1 | 127 |
| 14.13.08 | 126,845 | -0,55 | 1 | 127 |
| 14.12.48 | 126,8514 | -0,54 | 1 | 127 |
| 14.12.38 | 126,8318 | -0,56 | 1 | 127 |
| 14.12.28 | 126,8646 | -0,53 | 1 | 127 |
| 14.12.18 | 126,8318 | -0,56 | 1 | 127 |
| 14.12.08 | 126,8514 | -0,54 | 1 | 127 |
| 14.11.58 | 126,8186 | -0,57 | 1 | 127 |
| 14.11.48 | 126,8318 | -0,56 | 1 | 127 |
| 14.11.18 | 126,8186 | -0,57 | 1 | 127 |
| 14.11.08 | 126,8318 | -0,56 | 1 | 127 |
| 14.10.58 | 126,8514 | -0,54 | 1 | 127 |
| 14.10.38 | 126,8318 | -0,56 | 1 | 127 |
| 14.10.28 | 126,8186 | -0,57 | 1 | 127 |
| 14.10.08 | 126,8318 | -0,56 | 1 | 127 |
| 14.09.58 | 126,845 | -0,55 | 1 | 127 |
| 14.09.38 | 126,8318 | -0,56 | 1 | 127 |
| 14.09.08 | 126,845 | -0,55 | 1 | 127 |
| 14.08.48 | 126,8318 | -0,56 | 1 | 127 |
| 14.08.38 | 126,8186 | -0,57 | 1 | 127 |
| 14.08.28 | 126,8318 | -0,56 | 1 | 127 |
| 14.08.08 | 126,8186 | -0,57 | 1 | 127 |
| 14.07.28 | 126,8318 | -0,56 | 1 | 127 |
| 14.07.08 | 126,845 | -0,55 | 1 | 127 |