Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.08 | 126,9376 | -0,47 | 1 | 127 |
| 12.34.48 | 126,9508 | -0,46 | 1 | 127 |
| 12.34.38 | 126,9376 | -0,47 | 1 | 127 |
| 12.34.28 | 126,9243 | -0,48 | 1 | 127 |
| 12.34.18 | 126,9376 | -0,47 | 1 | 127 |
| 12.33.48 | 126,9508 | -0,46 | 1 | 127 |
| 12.33.38 | 126,9773 | -0,44 | 1 | 127 |
| 12.32.38 | 127,0037 | -0,42 | 1 | 127 |
| 12.32.28 | 127,0101 | -0,42 | 1 | 127 |
| 12.32.08 | 126,9905 | -0,43 | 1 | 127 |
| 12.31.58 | 127,0101 | -0,42 | 1 | 127 |
| 12.31.38 | 127,0234 | -0,41 | 1 | 127 |
| 12.31.18 | 127,0101 | -0,42 | 1 | 127 |
| 12.30.38 | 127,0037 | -0,42 | 1 | 127 |
| 12.30.28 | 126,9905 | -0,43 | 1 | 127 |
| 12.30.18 | 126,9773 | -0,44 | 1 | 127 |
| 12.29.58 | 126,964 | -0,45 | 1 | 127 |
| 12.29.38 | 126,9508 | -0,46 | 1 | 127 |
| 12.29.28 | 126,964 | -0,45 | 1 | 127 |
| 12.29.18 | 126,9773 | -0,44 | 1 | 127 |
| 12.29.08 | 126,9905 | -0,43 | 1 | 127 |
| 12.28.58 | 127,0101 | -0,42 | 1 | 127 |
| 12.28.48 | 127,0037 | -0,42 | 1 | 127 |
| 12.28.08 | 127,0101 | -0,42 | 1 | 127 |
| 12.27.58 | 127,0037 | -0,42 | 1 | 127 |
| 12.27.48 | 126,9905 | -0,43 | 1 | 127 |
| 12.27.38 | 126,964 | -0,45 | 1 | 127 |
| 12.27.28 | 126,9773 | -0,44 | 1 | 127 |
| 12.27.18 | 126,9905 | -0,43 | 1 | 127 |
| 12.27.08 | 126,9508 | -0,46 | 1 | 127 |