Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.02.15 | 26.496,0996 | -0,49 | 1 | 26.496 |
| 19.02.08 | 26.496,4844 | -0,49 | 1 | 26.496 |
| 19.02.06 | 26.495,8008 | -0,49 | 1 | 26.496 |
| 19.02.03 | 26.495,4492 | -0,49 | 1 | 26.495 |
| 19.01.58 | 26.493,7246 | -0,50 | 1 | 26.494 |
| 19.01.42 | 26.495,1504 | -0,49 | 1 | 26.495 |
| 19.01.38 | 26.496,0996 | -0,49 | 1 | 26.496 |
| 19.01.34 | 26.496,5508 | -0,49 | 1 | 26.497 |
| 19.01.30 | 26.497,1504 | -0,49 | 1 | 26.497 |
| 19.01.28 | 26.496,4844 | -0,49 | 1 | 26.496 |
| 19.01.21 | 26.496,25 | -0,49 | 1 | 26.496 |
| 19.01.18 | 26.495,8008 | -0,49 | 1 | 26.496 |
| 19.01.18 | 26.499,2461 | -0,48 | 1 | 26.499 |
| 19.01.17 | 26.496,5508 | -0,49 | 1 | 26.497 |
| 19.01.15 | 26.497,1504 | -0,49 | 1 | 26.497 |
| 19.01.14 | 26.496,4004 | -0,49 | 1 | 26.496 |
| 19.01.09 | 26.495,8008 | -0,49 | 1 | 26.496 |
| 19.01.08 | 26.496,5508 | -0,49 | 1 | 26.497 |
| 19.01.08 | 26.496,4844 | -0,49 | 1 | 26.496 |
| 19.01.07 | 26.496,8496 | -0,49 | 1 | 26.497 |
| 19.01.06 | 26.496,5508 | -0,49 | 1 | 26.497 |
| 19.01.05 | 26.496,25 | -0,49 | 1 | 26.496 |
| 19.01.04 | 26.496,5508 | -0,49 | 1 | 26.497 |
| 19.01.02 | 26.496,25 | -0,49 | 1 | 26.496 |
| 19.00.58 | 26.496,5508 | -0,49 | 1 | 26.497 |
| 19.00.58 | 26.499,2461 | -0,48 | 1 | 26.499 |
| 19.00.57 | 26.496,25 | -0,49 | 1 | 26.496 |
| 19.00.48 | 26.502,0078 | -0,47 | 1 | 26.502 |
| 19.00.42 | 26.497,1504 | -0,49 | 1 | 26.497 |
| 19.00.41 | 26.496,5508 | -0,49 | 1 | 26.497 |