Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.34 | 26.473 | -0,58 | 1 | 26.473 |
| 14.05.28 | 26.474,416 | -0,57 | 1 | 26.474 |
| 14.05.25 | 26.471,9492 | -0,58 | 1 | 26.472 |
| 14.05.22 | 26.472,25 | -0,58 | 1 | 26.472 |
| 14.05.20 | 26.472,6992 | -0,58 | 1 | 26.473 |
| 14.05.18 | 26.471,6602 | -0,58 | 1 | 26.472 |
| 14.05.17 | 26.471,9004 | -0,58 | 1 | 26.472 |
| 14.05.16 | 26.472,6992 | -0,58 | 1 | 26.473 |
| 14.05.14 | 26.471,5996 | -0,58 | 1 | 26.472 |
| 14.05.13 | 26.471,3008 | -0,58 | 1 | 26.471 |
| 14.05.10 | 26.471,5996 | -0,58 | 1 | 26.472 |
| 14.05.08 | 26.470,4492 | -0,59 | 1 | 26.470 |
| 14.05.08 | 26.474,416 | -0,57 | 1 | 26.474 |
| 14.05.07 | 26.470,6992 | -0,59 | 1 | 26.471 |
| 14.05.06 | 26.471,5996 | -0,58 | 1 | 26.472 |
| 14.05.05 | 26.471 | -0,58 | 1 | 26.471 |
| 14.05.04 | 26.470,4492 | -0,59 | 1 | 26.470 |
| 14.05.03 | 26.471,5996 | -0,58 | 1 | 26.472 |
| 14.05.02 | 26.473,3008 | -0,58 | 1 | 26.473 |
| 14.05.01 | 26.473,9492 | -0,57 | 1 | 26.474 |
| 14.05.00 | 26.474,25 | -0,57 | 1 | 26.474 |
| 14.04.59 | 26.473,9492 | -0,57 | 1 | 26.474 |
| 14.04.58 | 26.474,416 | -0,57 | 1 | 26.474 |
| 14.04.54 | 26.473,3008 | -0,58 | 1 | 26.473 |
| 14.04.52 | 26.473 | -0,58 | 1 | 26.473 |
| 14.04.51 | 26.471,9004 | -0,58 | 1 | 26.472 |
| 14.04.48 | 26.466,1504 | -0,60 | 1 | 26.466 |
| 14.04.46 | 26.469,1992 | -0,59 | 1 | 26.469 |
| 14.04.45 | 26.468,4492 | -0,59 | 1 | 26.468 |
| 14.04.44 | 26.468,9004 | -0,59 | 1 | 26.469 |