Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.36 | 26.531,4004 | -0,36 | 1 | 26.531 |
| 14.45.31 | 26.532,75 | -0,35 | 1 | 26.533 |
| 14.45.30 | 26.532,3008 | -0,35 | 1 | 26.532 |
| 14.45.28 | 26.532,4238 | -0,35 | 1 | 26.532 |
| 14.45.26 | 26.532,75 | -0,35 | 1 | 26.533 |
| 14.45.20 | 26.532 | -0,36 | 1 | 26.532 |
| 14.45.19 | 26.532,3008 | -0,35 | 1 | 26.532 |
| 14.45.18 | 26.535,1914 | -0,34 | 1 | 26.535 |
| 14.45.15 | 26.533,0996 | -0,35 | 1 | 26.533 |
| 14.45.11 | 26.533,4004 | -0,35 | 1 | 26.533 |
| 14.45.10 | 26.533,0508 | -0,35 | 1 | 26.533 |
| 14.45.08 | 26.529,6543 | -0,36 | 1 | 26.530 |
| 14.45.05 | 26.532,3008 | -0,35 | 1 | 26.532 |
| 14.45.03 | 26.532,75 | -0,35 | 1 | 26.533 |
| 14.45.01 | 26.533,4004 | -0,35 | 1 | 26.533 |
| 14.45.00 | 26.532,75 | -0,35 | 1 | 26.533 |
| 14.44.58 | 26.535,1914 | -0,34 | 1 | 26.535 |
| 14.44.53 | 26.534,5996 | -0,35 | 1 | 26.535 |
| 14.44.49 | 26.534,25 | -0,35 | 1 | 26.534 |
| 14.44.39 | 26.533,0996 | -0,35 | 1 | 26.533 |
| 14.44.38 | 26.532,75 | -0,35 | 1 | 26.533 |
| 14.44.38 | 26.532,4238 | -0,35 | 1 | 26.532 |
| 14.44.37 | 26.532,3008 | -0,35 | 1 | 26.532 |
| 14.44.27 | 26.532,75 | -0,35 | 1 | 26.533 |
| 14.44.26 | 26.532,4492 | -0,35 | 1 | 26.532 |
| 14.44.22 | 26.531,6992 | -0,36 | 1 | 26.532 |
| 14.44.20 | 26.530,75 | -0,36 | 1 | 26.531 |
| 14.44.19 | 26.530,4492 | -0,36 | 1 | 26.530 |
| 14.44.18 | 26.531,0996 | -0,36 | 1 | 26.531 |
| 14.44.18 | 26.529,6543 | -0,36 | 1 | 26.530 |