Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.56 | 44,5592 | -0,83 | 1 | 45 |
| 20.23.53 | 44,5556 | -0,84 | 1 | 45 |
| 20.23.47 | 44,5641 | -0,82 | 1 | 45 |
| 20.23.46 | 44,5545 | -0,84 | 1 | 45 |
| 20.23.42 | 44,5599 | -0,83 | 1 | 45 |
| 20.23.36 | 44,5498 | -0,85 | 1 | 45 |
| 20.23.32 | 44,5514 | -0,85 | 1 | 45 |
| 20.23.27 | 44,5556 | -0,84 | 1 | 45 |
| 20.23.26 | 44,5545 | -0,84 | 1 | 45 |
| 20.23.22 | 44,5471 | -0,85 | 1 | 45 |
| 20.23.17 | 44,5514 | -0,85 | 1 | 45 |
| 20.23.12 | 44,5471 | -0,85 | 1 | 45 |
| 20.23.06 | 44,5498 | -0,85 | 1 | 45 |
| 20.22.57 | 44,5514 | -0,85 | 1 | 45 |
| 20.22.46 | 44,5498 | -0,85 | 1 | 45 |
| 20.22.36 | 44,5475 | -0,85 | 1 | 45 |
| 20.22.36 | 44,5514 | -0,85 | 1 | 45 |
| 20.22.31 | 44,5514 | -0,85 | 1 | 45 |
| 20.22.26 | 44,5556 | -0,84 | 1 | 45 |
| 20.22.26 | 44,5498 | -0,85 | 1 | 45 |
| 20.22.21 | 44,5514 | -0,85 | 1 | 45 |
| 20.22.16 | 44,5428 | -0,86 | 1 | 45 |
| 20.22.16 | 44,5556 | -0,84 | 1 | 45 |
| 20.22.11 | 44,5471 | -0,85 | 1 | 45 |
| 20.22.01 | 44,5428 | -0,86 | 1 | 45 |
| 20.21.50 | 44,5514 | -0,85 | 1 | 45 |
| 20.21.45 | 44,5556 | -0,84 | 1 | 45 |
| 20.21.40 | 44,5471 | -0,85 | 1 | 45 |
| 20.21.36 | 44,5475 | -0,85 | 1 | 45 |
| 20.21.35 | 44,5514 | -0,85 | 1 | 45 |