Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.38 | 44,5599 | -0,83 | 1 | 45 |
| 20.15.36 | 44,5638 | -0,82 | 1 | 45 |
| 20.15.33 | 44,5641 | -0,82 | 1 | 45 |
| 20.15.23 | 44,5684 | -0,81 | 1 | 45 |
| 20.15.18 | 44,5599 | -0,83 | 1 | 45 |
| 20.15.16 | 44,5592 | -0,83 | 1 | 45 |
| 20.15.13 | 44,5641 | -0,82 | 1 | 45 |
| 20.15.08 | 44,5726 | -0,80 | 1 | 45 |
| 20.15.06 | 44,5685 | -0,81 | 1 | 45 |
| 20.15.03 | 44,5684 | -0,81 | 1 | 45 |
| 20.14.57 | 44,5641 | -0,82 | 1 | 45 |
| 20.14.42 | 44,5684 | -0,81 | 1 | 45 |
| 20.14.37 | 44,5726 | -0,80 | 1 | 45 |
| 20.14.36 | 44,5685 | -0,81 | 1 | 45 |
| 20.14.22 | 44,5641 | -0,82 | 1 | 45 |
| 20.14.16 | 44,5638 | -0,82 | 1 | 45 |
| 20.14.12 | 44,5641 | -0,82 | 1 | 45 |
| 20.14.02 | 44,5599 | -0,83 | 1 | 45 |
| 20.13.57 | 44,5556 | -0,84 | 1 | 45 |
| 20.13.56 | 44,5545 | -0,84 | 1 | 45 |
| 20.13.52 | 44,5599 | -0,83 | 1 | 45 |
| 20.13.42 | 44,5556 | -0,84 | 1 | 45 |
| 20.13.31 | 44,5641 | -0,82 | 1 | 45 |
| 20.13.21 | 44,5599 | -0,83 | 1 | 45 |
| 20.13.16 | 44,5556 | -0,84 | 1 | 45 |
| 20.13.16 | 44,5592 | -0,83 | 1 | 45 |
| 20.13.11 | 44,5599 | -0,83 | 1 | 45 |
| 20.13.06 | 44,5641 | -0,82 | 1 | 45 |
| 20.13.06 | 44,5638 | -0,82 | 1 | 45 |
| 20.13.01 | 44,5684 | -0,81 | 1 | 45 |