Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.58 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 17.19.53 | 3.799,4551 | INV | 1 | 3.799 |
| 17.19.51 | 3.799,4099 | INV | 1 | 3.799 |
| 17.19.50 | 3.799,3601 | -0,01 | 1 | 3.799 |
| 17.19.48 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 17.19.46 | 3.799,51 | INV | 1 | 3.800 |
| 17.19.44 | 3.799,6001 | INV | 1 | 3.800 |
| 17.19.41 | 3.799,635 | INV | 1 | 3.800 |
| 17.19.38 | 3.799,6899 | INV | 1 | 3.800 |
| 17.19.38 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 17.19.29 | 3.799,635 | INV | 1 | 3.800 |
| 17.19.28 | 3.799,6899 | INV | 1 | 3.800 |
| 17.19.28 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 17.19.24 | 3.799,635 | INV | 1 | 3.800 |
| 17.19.23 | 3.799,5549 | INV | 1 | 3.800 |
| 17.19.18 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 17.19.14 | 3.799,4551 | INV | 1 | 3.799 |
| 17.19.12 | 3.799,4099 | INV | 1 | 3.799 |
| 17.19.08 | 3.801,6882 | +0,06 | 1 | 3.802 |
| 17.18.57 | 3.799,28 | -0,01 | 1 | 3.799 |
| 17.18.55 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.18.46 | 3.799,3149 | -0,01 | 1 | 3.799 |
| 17.18.45 | 3.799,28 | -0,01 | 1 | 3.799 |
| 17.18.42 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.18.31 | 3.799,2351 | -0,01 | 1 | 3.799 |
| 17.18.28 | 3.801,6882 | +0,06 | 1 | 3.802 |
| 17.18.20 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.18.18 | 3.801,2935 | +0,05 | 1 | 3.801 |
| 17.18.16 | 3.799,28 | -0,01 | 1 | 3.799 |
| 17.18.15 | 3.799,2351 | -0,01 | 1 | 3.799 |