Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.15 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 17.23.13 | 3.799,05 | -0,01 | 1 | 3.799 |
| 17.23.08 | 3.802,2024 | +0,07 | 1 | 3.802 |
| 17.23.05 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 17.22.58 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 17.22.54 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.22.53 | 3.799,2351 | -0,01 | 1 | 3.799 |
| 17.22.32 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.22.31 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 17.22.28 | 3.799,0549 | -0,01 | 1 | 3.799 |
| 17.22.25 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 17.22.23 | 3.799,2251 | -0,01 | 1 | 3.799 |
| 17.22.14 | 3.799,28 | -0,01 | 1 | 3.799 |
| 17.22.08 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 17.21.57 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.21.38 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 17.21.28 | 3.803,1902 | +0,10 | 1 | 3.803 |
| 17.21.21 | 3.799,3601 | -0,01 | 1 | 3.799 |
| 17.21.19 | 3.799,4099 | INV | 1 | 3.799 |
| 17.21.18 | 3.799,3601 | -0,01 | 1 | 3.799 |
| 17.21.18 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 17.21.08 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 17.21.01 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.20.59 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 17.20.57 | 3.799,0049 | -0,01 | 1 | 3.799 |
| 17.20.57 | 3.798,95 | -0,02 | 1 | 3.799 |
| 17.20.48 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 17.20.38 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 17.20.28 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 17.20.18 | 3.802,3999 | +0,07 | 1 | 3.802 |