Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.44 | 36,1521 | -0,58 | 1 | 36 |
| 21.24.44 | 36,1497 | -0,59 | 1 | 36 |
| 21.24.39 | 36,1555 | -0,57 | 1 | 36 |
| 21.24.38 | 36,1499 | -0,58 | 1 | 36 |
| 21.24.37 | 36,1497 | -0,59 | 1 | 36 |
| 21.24.36 | 36,1523 | -0,58 | 1 | 36 |
| 21.24.35 | 36,1503 | -0,58 | 1 | 36 |
| 21.24.34 | 36,1497 | -0,59 | 1 | 36 |
| 21.24.34 | 36,1549 | -0,57 | 1 | 36 |
| 21.24.33 | 36,1503 | -0,58 | 1 | 36 |
| 21.24.31 | 36,1502 | -0,58 | 1 | 36 |
| 21.24.29 | 36,1498 | -0,59 | 1 | 36 |
| 21.24.28 | 36,1502 | -0,58 | 1 | 36 |
| 21.24.26 | 36,1498 | -0,59 | 1 | 36 |
| 21.24.24 | 36,1534 | -0,58 | 1 | 36 |
| 21.24.23 | 36,1494 | -0,59 | 1 | 36 |
| 21.24.19 | 36,1534 | -0,58 | 1 | 36 |
| 21.24.18 | 36,1497 | -0,59 | 1 | 36 |
| 21.24.16 | 36,1504 | -0,58 | 1 | 36 |
| 21.24.14 | 36,1537 | -0,57 | 1 | 36 |
| 21.24.14 | 36,1498 | -0,59 | 1 | 36 |
| 21.24.13 | 36,1499 | -0,58 | 1 | 36 |
| 21.24.12 | 36,1503 | -0,58 | 1 | 36 |
| 21.24.11 | 36,152 | -0,58 | 1 | 36 |
| 21.24.09 | 36,1579 | -0,56 | 1 | 36 |
| 21.24.06 | 36,1514 | -0,58 | 1 | 36 |
| 21.24.04 | 36,1501 | -0,58 | 1 | 36 |
| 21.24.03 | 36,1515 | -0,58 | 1 | 36 |
| 21.24.01 | 36,1516 | -0,58 | 1 | 36 |
| 21.23.59 | 36,1517 | -0,58 | 1 | 36 |