Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 36,3905 | +0,08 | 1 | 36 |
| 22.05.25 | 36,1401 | -0,61 | 1 | 36 |
| 22.05.20 | 36,147 | -0,59 | 1 | 36 |
| 22.05.15 | 36,1436 | -0,60 | 1 | 36 |
| 22.05.15 | 36,1405 | -0,61 | 1 | 36 |
| 22.05.11 | 36,1404 | -0,61 | 1 | 36 |
| 22.05.10 | 36,1435 | -0,60 | 1 | 36 |
| 22.05.06 | 36,1437 | -0,60 | 1 | 36 |
| 22.05.05 | 36,1436 | -0,60 | 1 | 36 |
| 22.04.56 | 36,1437 | -0,60 | 1 | 36 |
| 22.04.54 | 36,1401 | -0,61 | 1 | 36 |
| 22.04.50 | 36,1406 | -0,61 | 1 | 36 |
| 22.04.49 | 36,1469 | -0,59 | 1 | 36 |
| 22.04.45 | 36,1407 | -0,61 | 1 | 36 |
| 22.04.39 | 36,1435 | -0,60 | 1 | 36 |
| 22.04.36 | 36,1398 | -0,61 | 1 | 36 |
| 22.04.34 | 36,1366 | -0,62 | 1 | 36 |
| 22.04.32 | 36,1407 | -0,61 | 1 | 36 |
| 22.04.31 | 36,1399 | -0,61 | 1 | 36 |
| 22.04.30 | 36,1398 | -0,61 | 1 | 36 |
| 22.04.29 | 36,1371 | -0,62 | 1 | 36 |
| 22.04.29 | 36,1401 | -0,61 | 1 | 36 |
| 22.04.26 | 36,1399 | -0,61 | 1 | 36 |
| 22.04.24 | 36,1401 | -0,61 | 1 | 36 |
| 22.04.21 | 36,1377 | -0,62 | 1 | 36 |
| 22.04.14 | 36,1402 | -0,61 | 1 | 36 |
| 22.04.07 | 36,1381 | -0,62 | 1 | 36 |
| 22.04.07 | 36,1372 | -0,62 | 1 | 36 |
| 22.04.04 | 36,1402 | -0,61 | 1 | 36 |
| 22.04.03 | 36,1385 | -0,62 | 1 | 36 |