Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.00 | 3,3275 | +0,63 | 1 | 3 |
| 08.18.59 | 3,3276 | +0,64 | 1 | 3 |
| 08.18.58 | 3,3055 | -0,03 | 1 | 3 |
| 08.18.52 | 3,3275 | +0,63 | 1 | 3 |
| 08.18.51 | 3,3275 | +0,63 | 1 | 3 |
| 08.18.50 | 3,3273 | +0,63 | 1 | 3 |
| 08.18.48 | 3,3052 | -0,04 | 1 | 3 |
| 08.18.46 | 3,3272 | +0,62 | 1 | 3 |
| 08.18.43 | 3,3272 | +0,62 | 1 | 3 |
| 08.18.36 | 3,3271 | +0,62 | 1 | 3 |
| 08.18.28 | 3,3269 | +0,61 | 1 | 3 |
| 08.18.18 | 3,3045 | -0,06 | 1 | 3 |
| 08.18.17 | 3,3269 | +0,61 | 1 | 3 |
| 08.18.16 | 3,3269 | +0,61 | 1 | 3 |
| 08.18.13 | 3,3267 | +0,61 | 1 | 3 |
| 08.18.08 | 3,3042 | -0,07 | 1 | 3 |
| 08.18.04 | 3,3266 | +0,60 | 1 | 3 |
| 08.18.02 | 3,3266 | +0,60 | 1 | 3 |
| 08.17.58 | 3,3038 | -0,08 | 1 | 3 |
| 08.17.57 | 3,3266 | +0,60 | 1 | 3 |
| 08.17.49 | 3,3265 | +0,60 | 1 | 3 |
| 08.17.48 | 3,3266 | +0,60 | 1 | 3 |
| 08.17.47 | 3,3266 | +0,60 | 1 | 3 |
| 08.17.46 | 3,3267 | +0,61 | 1 | 3 |
| 08.17.45 | 3,3266 | +0,60 | 1 | 3 |
| 08.17.43 | 3,3266 | +0,60 | 1 | 3 |
| 08.17.42 | 3,3266 | +0,60 | 1 | 3 |
| 08.17.38 | 3,3265 | +0,60 | 1 | 3 |
| 08.17.38 | 3,3045 | -0,06 | 1 | 3 |
| 08.17.35 | 3,3265 | +0,60 | 1 | 3 |