Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.59 | 3,3272 | +0,62 | 1 | 3 |
| 07.59.58 | 3,3274 | +0,63 | 1 | 3 |
| 07.59.49 | 3,3275 | +0,63 | 1 | 3 |
| 07.59.46 | 3,3277 | +0,64 | 1 | 3 |
| 07.59.45 | 3,3277 | +0,64 | 1 | 3 |
| 07.59.41 | 3,3277 | +0,64 | 1 | 3 |
| 07.59.38 | 3,3055 | -0,03 | 1 | 3 |
| 07.59.35 | 3,3277 | +0,64 | 1 | 3 |
| 07.59.29 | 3,3275 | +0,63 | 1 | 3 |
| 07.59.28 | 3,3052 | -0,04 | 1 | 3 |
| 07.59.26 | 3,3275 | +0,63 | 1 | 3 |
| 07.59.18 | 3,3059 | -0,02 | 1 | 3 |
| 07.59.08 | 3,3052 | -0,04 | 1 | 3 |
| 07.59.03 | 3,3275 | +0,63 | 1 | 3 |
| 07.58.58 | 3,3052 | -0,04 | 1 | 3 |
| 07.58.56 | 3,3275 | +0,63 | 1 | 3 |
| 07.58.53 | 3,3275 | +0,63 | 1 | 3 |
| 07.58.52 | 3,3275 | +0,63 | 1 | 3 |
| 07.58.49 | 3,3275 | +0,63 | 1 | 3 |
| 07.58.48 | 3,3275 | +0,63 | 1 | 3 |
| 07.58.48 | 3,3055 | -0,03 | 1 | 3 |
| 07.58.47 | 3,3275 | +0,63 | 1 | 3 |
| 07.58.43 | 3,3275 | +0,63 | 1 | 3 |
| 07.58.40 | 3,3276 | +0,64 | 1 | 3 |
| 07.58.32 | 3,3276 | +0,64 | 1 | 3 |
| 07.58.16 | 3,3274 | +0,63 | 1 | 3 |
| 07.58.15 | 3,3272 | +0,62 | 1 | 3 |
| 07.58.09 | 3,3272 | +0,62 | 1 | 3 |
| 07.58.08 | 3,3052 | -0,04 | 1 | 3 |
| 07.58.07 | 3,3273 | +0,63 | 1 | 3 |