Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.08 | 3,3269 | +0,61 | 1 | 3 |
| 08.13.08 | 3,3045 | -0,06 | 1 | 3 |
| 08.13.07 | 3,3268 | +0,61 | 1 | 3 |
| 08.13.06 | 3,3267 | +0,61 | 1 | 3 |
| 08.13.02 | 3,3268 | +0,61 | 1 | 3 |
| 08.13.01 | 3,3269 | +0,61 | 1 | 3 |
| 08.12.54 | 3,3267 | +0,61 | 1 | 3 |
| 08.12.50 | 3,3268 | +0,61 | 1 | 3 |
| 08.12.49 | 3,3268 | +0,61 | 1 | 3 |
| 08.12.48 | 3,3045 | -0,06 | 1 | 3 |
| 08.12.38 | 3,3038 | -0,08 | 1 | 3 |
| 08.12.37 | 3,3267 | +0,61 | 1 | 3 |
| 08.12.36 | 3,3266 | +0,60 | 1 | 3 |
| 08.12.34 | 3,3263 | +0,60 | 1 | 3 |
| 08.12.31 | 3,3263 | +0,60 | 1 | 3 |
| 08.12.28 | 3,3036 | -0,09 | 1 | 3 |
| 08.12.25 | 3,326 | +0,59 | 1 | 3 |
| 08.12.20 | 3,3261 | +0,59 | 1 | 3 |
| 08.12.19 | 3,326 | +0,59 | 1 | 3 |
| 08.12.18 | 3,3038 | -0,08 | 1 | 3 |
| 08.12.08 | 3,3036 | -0,09 | 1 | 3 |
| 08.12.02 | 3,3258 | +0,58 | 1 | 3 |
| 08.11.59 | 3,3257 | +0,58 | 1 | 3 |
| 08.11.58 | 3,3257 | +0,58 | 1 | 3 |
| 08.11.58 | 3,3033 | -0,10 | 1 | 3 |
| 08.11.57 | 3,3257 | +0,58 | 1 | 3 |
| 08.11.56 | 3,3256 | +0,57 | 1 | 3 |
| 08.11.55 | 3,3255 | +0,57 | 1 | 3 |
| 08.11.48 | 3,3036 | -0,09 | 1 | 3 |
| 08.11.44 | 3,3256 | +0,57 | 1 | 3 |