Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.38 | 598,4761 | -0,06 | 1 | 598 |
| 07.42.18 | 598,5387 | -0,05 | 1 | 599 |
| 07.42.08 | 598,4761 | -0,06 | 1 | 598 |
| 07.41.28 | 598,5387 | -0,05 | 1 | 599 |
| 07.41.18 | 598,4761 | -0,06 | 1 | 598 |
| 07.40.48 | 598,5387 | -0,05 | 1 | 599 |
| 07.40.18 | 598,4761 | -0,06 | 1 | 598 |
| 07.40.08 | 598,4134 | -0,07 | 1 | 598 |
| 07.39.58 | 598,4761 | -0,06 | 1 | 598 |
| 07.39.48 | 598,4134 | -0,07 | 1 | 598 |
| 07.39.18 | 598,4761 | -0,06 | 1 | 598 |
| 07.39.08 | 598,5387 | -0,05 | 1 | 599 |
| 07.38.48 | 598,4761 | -0,06 | 1 | 598 |
| 07.38.38 | 598,4134 | -0,07 | 1 | 598 |
| 07.38.28 | 598,5387 | -0,05 | 1 | 599 |
| 07.38.18 | 598,4761 | -0,06 | 1 | 598 |
| 07.38.08 | 598,5387 | -0,05 | 1 | 599 |
| 07.37.58 | 598,4761 | -0,06 | 1 | 598 |
| 07.37.48 | 598,5387 | -0,05 | 1 | 599 |
| 07.37.28 | 598,4761 | -0,06 | 1 | 598 |
| 07.37.08 | 598,5387 | -0,05 | 1 | 599 |
| 07.36.58 | 598,4761 | -0,06 | 1 | 598 |
| 07.36.48 | 598,5387 | -0,05 | 1 | 599 |
| 07.36.08 | 598,6014 | -0,04 | 1 | 599 |
| 07.35.48 | 598,5387 | -0,05 | 1 | 599 |
| 07.35.38 | 598,6641 | -0,03 | 1 | 599 |
| 07.35.28 | 598,4761 | -0,06 | 1 | 598 |
| 07.35.18 | 598,5387 | -0,05 | 1 | 599 |
| 07.34.28 | 598,6014 | -0,04 | 1 | 599 |
| 07.34.18 | 598,4761 | -0,06 | 1 | 598 |