Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.47.36 | 599,166 | -0,62 | 1 | 599 |
| 17.47.26 | 599,0404 | -0,64 | 1 | 599 |
| 17.47.16 | 599,1031 | -0,63 | 1 | 599 |
| 17.47.06 | 599,2288 | -0,61 | 1 | 599 |
| 17.46.46 | 599,166 | -0,62 | 1 | 599 |
| 17.46.36 | 599,2288 | -0,61 | 1 | 599 |
| 17.46.26 | 599,1031 | -0,63 | 1 | 599 |
| 17.46.16 | 598,9777 | -0,65 | 1 | 599 |
| 17.46.06 | 598,8821 | -0,67 | 1 | 599 |
| 17.45.56 | 598,9448 | -0,65 | 1 | 599 |
| 17.45.46 | 599,0404 | -0,64 | 1 | 599 |
| 17.45.36 | 599,166 | -0,62 | 1 | 599 |
| 17.45.26 | 599,1031 | -0,63 | 1 | 599 |
| 17.45.06 | 599,166 | -0,62 | 1 | 599 |
| 17.44.46 | 599,3544 | -0,59 | 1 | 599 |
| 17.44.26 | 599,2916 | -0,60 | 1 | 599 |
| 17.44.16 | 599,3544 | -0,59 | 1 | 599 |
| 17.43.46 | 599,4472 | -0,57 | 1 | 599 |
| 17.43.36 | 599,5729 | -0,55 | 1 | 600 |
| 17.43.26 | 599,6058 | -0,55 | 1 | 600 |
| 17.43.16 | 599,5729 | -0,55 | 1 | 600 |
| 17.43.06 | 599,6058 | -0,55 | 1 | 600 |
| 17.42.46 | 599,5729 | -0,55 | 1 | 600 |
| 17.42.36 | 599,6058 | -0,55 | 1 | 600 |
| 17.42.26 | 599,6687 | -0,53 | 1 | 600 |
| 17.42.16 | 599,7316 | -0,52 | 1 | 600 |
| 17.41.26 | 599,7945 | -0,51 | 1 | 600 |
| 17.41.16 | 599,8574 | -0,50 | 1 | 600 |
| 17.40.46 | 599,7945 | -0,51 | 1 | 600 |
| 17.40.36 | 599,8574 | -0,50 | 1 | 600 |