Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.48 | 598,5387 | -0,05 | 1 | 599 |
| 07.30.28 | 598,4761 | -0,06 | 1 | 598 |
| 07.30.18 | 598,4134 | -0,07 | 1 | 598 |
| 07.30.08 | 598,3508 | -0,08 | 1 | 598 |
| 07.29.48 | 598,4134 | -0,07 | 1 | 598 |
| 07.29.38 | 598,3508 | -0,08 | 1 | 598 |
| 07.29.28 | 598,4134 | -0,07 | 1 | 598 |
| 07.29.18 | 598,3508 | -0,08 | 1 | 598 |
| 07.29.08 | 598,4134 | -0,07 | 1 | 598 |
| 07.28.48 | 598,3508 | -0,08 | 1 | 598 |
| 07.28.38 | 598,4761 | -0,06 | 1 | 598 |
| 07.28.28 | 598,3508 | -0,08 | 1 | 598 |
| 07.28.18 | 598,4134 | -0,07 | 1 | 598 |
| 07.27.58 | 598,3508 | -0,08 | 1 | 598 |
| 07.27.48 | 598,3181 | -0,08 | 1 | 598 |
| 07.26.18 | 598,3508 | -0,08 | 1 | 598 |
| 07.25.58 | 598,3181 | -0,08 | 1 | 598 |
| 07.25.48 | 598,2554 | -0,09 | 1 | 598 |
| 07.25.28 | 598,3181 | -0,08 | 1 | 598 |
| 07.25.08 | 598,3508 | -0,08 | 1 | 598 |
| 07.24.48 | 598,3181 | -0,08 | 1 | 598 |
| 07.24.38 | 598,3508 | -0,08 | 1 | 598 |
| 07.24.28 | 598,3181 | -0,08 | 1 | 598 |
| 07.24.08 | 598,3508 | -0,08 | 1 | 598 |
| 07.23.58 | 598,3181 | -0,08 | 1 | 598 |
| 07.23.48 | 598,4134 | -0,07 | 1 | 598 |
| 07.23.38 | 598,3181 | -0,08 | 1 | 598 |
| 07.23.18 | 598,4134 | -0,07 | 1 | 598 |
| 07.22.08 | 598,4761 | -0,06 | 1 | 598 |
| 07.21.58 | 598,4134 | -0,07 | 1 | 598 |