Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.39.38 | 14.468,5439 | -0,49 | 1 | 14.469 |
| 12.39.08 | 14.465,5283 | -0,52 | 1 | 14.466 |
| 12.38.58 | 14.467,0361 | -0,51 | 1 | 14.467 |
| 12.38.48 | 14.465,5283 | -0,52 | 1 | 14.466 |
| 12.38.28 | 14.467,0361 | -0,51 | 1 | 14.467 |
| 12.38.08 | 14.468,5439 | -0,49 | 1 | 14.469 |
| 12.37.58 | 14.467,0361 | -0,51 | 1 | 14.467 |
| 12.37.38 | 14.468,5439 | -0,49 | 1 | 14.469 |
| 12.37.28 | 14.470,0518 | -0,48 | 1 | 14.470 |
| 12.36.48 | 14.468,5439 | -0,49 | 1 | 14.469 |
| 12.35.58 | 14.470,0518 | -0,48 | 1 | 14.470 |
| 12.35.48 | 14.465,5283 | -0,52 | 1 | 14.466 |
| 12.35.08 | 14.467,0361 | -0,51 | 1 | 14.467 |
| 12.34.48 | 14.468,5439 | -0,49 | 1 | 14.469 |
| 12.34.38 | 14.467,0361 | -0,51 | 1 | 14.467 |
| 12.34.28 | 14.465,5283 | -0,52 | 1 | 14.466 |
| 12.34.18 | 14.467,0361 | -0,51 | 1 | 14.467 |
| 12.33.48 | 14.468,5439 | -0,49 | 1 | 14.469 |
| 12.33.38 | 14.471,5605 | -0,47 | 1 | 14.472 |
| 12.32.38 | 14.474,5781 | -0,45 | 1 | 14.475 |
| 12.32.28 | 14.475,3281 | -0,45 | 1 | 14.475 |
| 12.32.08 | 14.473,0684 | -0,46 | 1 | 14.473 |
| 12.31.58 | 14.475,3281 | -0,45 | 1 | 14.475 |
| 12.31.38 | 14.476,8379 | -0,44 | 1 | 14.477 |
| 12.31.18 | 14.475,3281 | -0,45 | 1 | 14.475 |
| 12.30.38 | 14.474,5781 | -0,45 | 1 | 14.475 |
| 12.30.28 | 14.473,0684 | -0,46 | 1 | 14.473 |
| 12.30.18 | 14.471,5605 | -0,47 | 1 | 14.472 |
| 12.29.58 | 14.470,0518 | -0,48 | 1 | 14.470 |
| 12.29.38 | 14.468,5439 | -0,49 | 1 | 14.469 |