Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.05.38 | 14.460,251 | -0,55 | 1 | 14.460 |
| 13.05.28 | 14.458,7451 | -0,56 | 1 | 14.459 |
| 13.05.08 | 14.460,251 | -0,55 | 1 | 14.460 |
| 13.04.58 | 14.461,0088 | -0,55 | 1 | 14.461 |
| 13.04.48 | 14.460,251 | -0,55 | 1 | 14.460 |
| 13.04.38 | 14.461,0088 | -0,55 | 1 | 14.461 |
| 13.03.48 | 14.462,5146 | -0,54 | 1 | 14.463 |
| 13.03.38 | 14.464,0215 | -0,53 | 1 | 14.464 |
| 13.03.08 | 14.461,0088 | -0,55 | 1 | 14.461 |
| 13.02.38 | 14.462,5146 | -0,54 | 1 | 14.463 |
| 13.02.28 | 14.461,0088 | -0,55 | 1 | 14.461 |
| 13.02.18 | 14.462,5146 | -0,54 | 1 | 14.463 |
| 13.02.08 | 14.465,5283 | -0,52 | 1 | 14.466 |
| 13.01.58 | 14.464,0215 | -0,53 | 1 | 14.464 |
| 13.01.48 | 14.462,5146 | -0,54 | 1 | 14.463 |
| 13.00.58 | 14.465,5283 | -0,52 | 1 | 14.466 |
| 13.00.18 | 14.464,0215 | -0,53 | 1 | 14.464 |
| 13.00.08 | 14.465,5283 | -0,52 | 1 | 14.466 |
| 12.59.58 | 14.461,0088 | -0,55 | 1 | 14.461 |
| 12.59.48 | 14.458,7451 | -0,56 | 1 | 14.459 |
| 12.59.18 | 14.460,251 | -0,55 | 1 | 14.460 |
| 12.59.08 | 14.458,7451 | -0,56 | 1 | 14.459 |
| 12.58.58 | 14.457,2402 | -0,57 | 1 | 14.457 |
| 12.58.18 | 14.458,7451 | -0,56 | 1 | 14.459 |
| 12.57.48 | 14.460,251 | -0,55 | 1 | 14.460 |
| 12.57.38 | 14.458,7451 | -0,56 | 1 | 14.459 |
| 12.57.18 | 14.456,4912 | -0,58 | 1 | 14.456 |
| 12.57.08 | 14.454,9863 | -0,59 | 1 | 14.455 |
| 12.56.38 | 14.458,7451 | -0,56 | 1 | 14.459 |
| 12.56.28 | 14.460,251 | -0,55 | 1 | 14.460 |