Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.28 | 11,5874 | -0,34 | 1 | 12 |
| 21.19.27 | 11,5873 | -0,34 | 1 | 12 |
| 21.19.27 | 11,5872 | -0,35 | 1 | 12 |
| 21.19.26 | 11,5874 | -0,34 | 1 | 12 |
| 21.19.26 | 11,5871 | -0,35 | 1 | 12 |
| 21.19.26 | 11,5863 | -0,35 | 1 | 12 |
| 21.19.25 | 11,5873 | -0,34 | 1 | 12 |
| 21.19.24 | 11,5874 | -0,34 | 1 | 12 |
| 21.19.24 | 11,5871 | -0,35 | 1 | 12 |
| 21.19.23 | 11,5873 | -0,34 | 1 | 12 |
| 21.19.22 | 11,5874 | -0,34 | 1 | 12 |
| 21.19.21 | 11,5873 | -0,34 | 1 | 12 |
| 21.19.18 | 11,5872 | -0,35 | 1 | 12 |
| 21.19.18 | 11,5871 | -0,35 | 1 | 12 |
| 21.19.17 | 11,5875 | -0,34 | 1 | 12 |
| 21.19.17 | 11,5871 | -0,35 | 1 | 12 |
| 21.19.16 | 11,5875 | -0,34 | 1 | 12 |
| 21.19.16 | 11,5865 | -0,35 | 1 | 12 |
| 21.19.15 | 11,5871 | -0,35 | 1 | 12 |
| 21.19.15 | 11,5874 | -0,34 | 1 | 12 |
| 21.19.14 | 11,5872 | -0,35 | 1 | 12 |
| 21.19.14 | 11,5875 | -0,34 | 1 | 12 |
| 21.19.13 | 11,5872 | -0,35 | 1 | 12 |
| 21.19.13 | 11,5875 | -0,34 | 1 | 12 |
| 21.19.12 | 11,5871 | -0,35 | 1 | 12 |
| 21.19.11 | 11,5876 | -0,34 | 1 | 12 |
| 21.19.11 | 11,5874 | -0,34 | 1 | 12 |
| 21.19.10 | 11,5877 | -0,34 | 1 | 12 |
| 21.19.10 | 11,5875 | -0,34 | 1 | 12 |
| 21.19.09 | 11,5876 | -0,34 | 1 | 12 |