Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 11,6179 | -0,08 | 1 | 12 |
| 05.59.58 | 11,6177 | -0,08 | 1 | 12 |
| 16.26.36 | 11,6071 | -0,17 | 1 | 12 |
| 16.26.36 | 11,6075 | -0,17 | 1 | 12 |
| 16.26.36 | 11,6069 | -0,18 | 1 | 12 |
| 16.26.35 | 11,6073 | -0,17 | 1 | 12 |
| 16.26.35 | 11,6072 | -0,17 | 1 | 12 |
| 16.26.34 | 11,6072 | -0,17 | 1 | 12 |
| 16.26.34 | 11,6072 | -0,17 | 1 | 12 |
| 16.26.33 | 11,6071 | -0,17 | 1 | 12 |
| 16.26.33 | 11,6074 | -0,17 | 1 | 12 |
| 16.26.32 | 11,6069 | -0,18 | 1 | 12 |
| 16.26.32 | 11,6072 | -0,17 | 1 | 12 |
| 16.26.31 | 11,6073 | -0,17 | 1 | 12 |
| 16.26.30 | 11,6069 | -0,18 | 1 | 12 |
| 16.26.29 | 11,607 | -0,18 | 1 | 12 |
| 16.26.29 | 11,6069 | -0,18 | 1 | 12 |
| 16.26.28 | 11,607 | -0,18 | 1 | 12 |
| 16.26.27 | 11,6068 | -0,18 | 1 | 12 |
| 16.26.27 | 11,6073 | -0,17 | 1 | 12 |
| 16.26.26 | 11,6073 | -0,17 | 1 | 12 |
| 16.26.26 | 11,6081 | -0,17 | 1 | 12 |
| 16.26.26 | 11,6068 | -0,18 | 1 | 12 |
| 16.26.25 | 11,6068 | -0,18 | 1 | 12 |
| 16.26.25 | 11,6074 | -0,17 | 1 | 12 |
| 16.26.24 | 11,6068 | -0,18 | 1 | 12 |
| 16.26.23 | 11,6077 | -0,17 | 1 | 12 |
| 16.26.23 | 11,6068 | -0,18 | 1 | 12 |
| 16.26.22 | 11,6079 | -0,17 | 1 | 12 |
| 16.26.22 | 11,6072 | -0,17 | 1 | 12 |