Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.42.30 | 11,5905 | -0,32 | 1 | 12 |
21.42.29 | 11,5904 | -0,32 | 1 | 12 |
21.42.29 | 11,5905 | -0,32 | 1 | 12 |
21.42.28 | 11,5903 | -0,32 | 1 | 12 |
21.42.28 | 11,5905 | -0,32 | 1 | 12 |
21.42.27 | 11,5902 | -0,32 | 1 | 12 |
21.42.26 | 11,5904 | -0,32 | 1 | 12 |
21.42.26 | 11,5902 | -0,32 | 1 | 12 |
21.42.26 | 11,5913 | -0,31 | 1 | 12 |
21.42.26 | 11,5905 | -0,32 | 1 | 12 |
21.42.25 | 11,5903 | -0,32 | 1 | 12 |
21.42.25 | 11,5904 | -0,32 | 1 | 12 |
21.42.24 | 11,5903 | -0,32 | 1 | 12 |
21.42.23 | 11,5902 | -0,32 | 1 | 12 |
21.42.23 | 11,5903 | -0,32 | 1 | 12 |
21.42.22 | 11,5903 | -0,32 | 1 | 12 |
21.42.22 | 11,5904 | -0,32 | 1 | 12 |
21.42.22 | 11,5903 | -0,32 | 1 | 12 |
21.42.21 | 11,5899 | -0,32 | 1 | 12 |
21.42.20 | 11,59 | -0,32 | 1 | 12 |
21.42.19 | 11,5902 | -0,32 | 1 | 12 |
21.42.18 | 11,5903 | -0,32 | 1 | 12 |
21.42.18 | 11,5902 | -0,32 | 1 | 12 |
21.42.17 | 11,5903 | -0,32 | 1 | 12 |
21.42.17 | 11,5903 | -0,32 | 1 | 12 |
21.42.16 | 11,5903 | -0,32 | 1 | 12 |
21.42.16 | 11,5904 | -0,32 | 1 | 12 |
21.42.16 | 11,5901 | -0,32 | 1 | 12 |
21.42.15 | 11,5903 | -0,32 | 1 | 12 |
21.42.15 | 11,5902 | -0,32 | 1 | 12 |