Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.43 | 11,5964 | +0,14 | 1 | 12 |
| 09.52.42 | 11,5971 | +0,15 | 1 | 12 |
| 09.52.42 | 11,5965 | +0,14 | 1 | 12 |
| 09.52.41 | 11,5976 | +0,15 | 1 | 12 |
| 09.52.41 | 11,597 | +0,15 | 1 | 12 |
| 09.52.40 | 11,5975 | +0,15 | 1 | 12 |
| 09.52.40 | 11,5972 | +0,15 | 1 | 12 |
| 09.52.39 | 11,5976 | +0,15 | 1 | 12 |
| 09.52.39 | 11,597 | +0,15 | 1 | 12 |
| 09.52.38 | 11,5976 | +0,15 | 1 | 12 |
| 09.52.38 | 11,5969 | +0,15 | 1 | 12 |
| 09.52.38 | 11,5982 | +0,16 | 1 | 12 |
| 09.52.37 | 11,5976 | +0,15 | 1 | 12 |
| 09.52.37 | 11,597 | +0,15 | 1 | 12 |
| 09.52.36 | 11,5976 | +0,15 | 1 | 12 |
| 09.52.36 | 11,5966 | +0,14 | 1 | 12 |
| 09.52.35 | 11,5972 | +0,15 | 1 | 12 |
| 09.52.35 | 11,5968 | +0,14 | 1 | 12 |
| 09.52.34 | 11,5969 | +0,15 | 1 | 12 |
| 09.52.33 | 11,5971 | +0,15 | 1 | 12 |
| 09.52.33 | 11,597 | +0,15 | 1 | 12 |
| 09.52.32 | 11,597 | +0,15 | 1 | 12 |
| 09.52.32 | 11,5971 | +0,15 | 1 | 12 |
| 09.52.31 | 11,5973 | +0,15 | 1 | 12 |
| 09.52.30 | 11,5972 | +0,15 | 1 | 12 |
| 09.52.30 | 11,5973 | +0,15 | 1 | 12 |
| 09.52.30 | 11,5972 | +0,15 | 1 | 12 |
| 09.52.29 | 11,5971 | +0,15 | 1 | 12 |
| 09.52.28 | 11,5972 | +0,15 | 1 | 12 |
| 09.52.28 | 11,5965 | +0,14 | 1 | 12 |