Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.01.18 | 11,6044 | +0,21 | 1 | 12 |
| 08.01.18 | 11,6042 | +0,21 | 1 | 12 |
| 08.01.17 | 11,604 | +0,21 | 1 | 12 |
| 08.01.17 | 11,6041 | +0,21 | 1 | 12 |
| 08.01.16 | 11,604 | +0,21 | 1 | 12 |
| 08.01.16 | 11,6042 | +0,21 | 1 | 12 |
| 08.01.15 | 11,6041 | +0,21 | 1 | 12 |
| 08.01.13 | 11,6039 | +0,21 | 1 | 12 |
| 08.01.12 | 11,604 | +0,21 | 1 | 12 |
| 08.01.12 | 11,6039 | +0,21 | 1 | 12 |
| 08.01.11 | 11,6044 | +0,21 | 1 | 12 |
| 08.01.11 | 11,6037 | +0,20 | 1 | 12 |
| 08.01.10 | 11,6042 | +0,21 | 1 | 12 |
| 08.01.10 | 11,6037 | +0,20 | 1 | 12 |
| 08.01.09 | 11,6045 | +0,21 | 1 | 12 |
| 08.01.09 | 11,6039 | +0,21 | 1 | 12 |
| 08.01.08 | 11,604 | +0,21 | 1 | 12 |
| 08.01.08 | 11,6042 | +0,21 | 1 | 12 |
| 08.01.08 | 11,6038 | +0,20 | 1 | 12 |
| 08.01.07 | 11,6039 | +0,21 | 1 | 12 |
| 08.01.07 | 11,6043 | +0,21 | 1 | 12 |
| 08.01.06 | 11,6036 | +0,20 | 1 | 12 |
| 08.01.06 | 11,6041 | +0,21 | 1 | 12 |
| 08.01.05 | 11,6037 | +0,20 | 1 | 12 |
| 08.01.05 | 11,6042 | +0,21 | 1 | 12 |
| 08.01.04 | 11,6039 | +0,21 | 1 | 12 |
| 08.01.04 | 11,6045 | +0,21 | 1 | 12 |
| 08.01.03 | 11,6041 | +0,21 | 1 | 12 |
| 08.01.02 | 11,6039 | +0,21 | 1 | 12 |
| 08.01.02 | 11,6037 | +0,20 | 1 | 12 |