Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.08 | 629,4479 | -0,08 | 1 | 629 |
| 06.41.48 | 629,382 | -0,09 | 1 | 629 |
| 06.41.38 | 629,4479 | -0,08 | 1 | 629 |
| 06.41.28 | 629,382 | -0,09 | 1 | 629 |
| 06.41.18 | 629,4479 | -0,08 | 1 | 629 |
| 06.41.08 | 629,382 | -0,09 | 1 | 629 |
| 06.40.58 | 629,481 | -0,08 | 1 | 629 |
| 06.40.38 | 629,382 | -0,09 | 1 | 629 |
| 06.40.28 | 629,4479 | -0,08 | 1 | 629 |
| 06.40.08 | 629,382 | -0,09 | 1 | 629 |
| 06.39.58 | 629,4479 | -0,08 | 1 | 629 |
| 06.39.48 | 629,481 | -0,08 | 1 | 629 |
| 06.39.38 | 629,5469 | -0,07 | 1 | 630 |
| 06.39.28 | 629,382 | -0,09 | 1 | 629 |
| 06.39.08 | 629,4479 | -0,08 | 1 | 629 |
| 06.38.48 | 629,481 | -0,08 | 1 | 629 |
| 06.37.38 | 629,4479 | -0,08 | 1 | 629 |
| 06.37.08 | 629,481 | -0,08 | 1 | 629 |
| 06.36.48 | 629,4479 | -0,08 | 1 | 629 |
| 06.36.18 | 629,481 | -0,08 | 1 | 629 |
| 06.35.58 | 629,5469 | -0,07 | 1 | 630 |
| 06.35.08 | 629,481 | -0,08 | 1 | 629 |
| 06.34.58 | 629,4479 | -0,08 | 1 | 629 |
| 06.34.48 | 629,481 | -0,08 | 1 | 629 |
| 06.34.38 | 629,5469 | -0,07 | 1 | 630 |
| 06.34.28 | 629,481 | -0,08 | 1 | 629 |
| 06.34.18 | 629,4479 | -0,08 | 1 | 629 |
| 06.33.58 | 629,481 | -0,08 | 1 | 629 |
| 06.33.48 | 629,4479 | -0,08 | 1 | 629 |
| 06.33.18 | 629,481 | -0,08 | 1 | 629 |