Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.16 | 630,8013 | -0,55 | 1 | 631 |
| 17.37.06 | 630,768 | -0,55 | 1 | 631 |
| 17.36.56 | 630,6029 | -0,58 | 1 | 631 |
| 17.36.36 | 630,8674 | -0,53 | 1 | 631 |
| 17.36.26 | 630,8013 | -0,55 | 1 | 631 |
| 17.36.16 | 630,768 | -0,55 | 1 | 631 |
| 17.35.56 | 630,8674 | -0,53 | 1 | 631 |
| 17.35.46 | 630,8013 | -0,55 | 1 | 631 |
| 17.35.16 | 630,768 | -0,55 | 1 | 631 |
| 17.35.06 | 630,9336 | -0,52 | 1 | 631 |
| 17.34.56 | 631,1322 | -0,49 | 1 | 631 |
| 17.34.46 | 630,9998 | -0,51 | 1 | 631 |
| 17.34.36 | 631,066 | -0,50 | 1 | 631 |
| 17.34.26 | 630,9998 | -0,51 | 1 | 631 |
| 17.34.06 | 631,066 | -0,50 | 1 | 631 |
| 17.33.56 | 631,1322 | -0,49 | 1 | 631 |
| 17.33.36 | 631,066 | -0,50 | 1 | 631 |
| 17.33.26 | 630,9998 | -0,51 | 1 | 631 |
| 17.33.06 | 631,1322 | -0,49 | 1 | 631 |
| 17.32.56 | 631,1984 | -0,48 | 1 | 631 |
| 17.32.46 | 631,066 | -0,50 | 1 | 631 |
| 17.32.36 | 630,9998 | -0,51 | 1 | 631 |
| 17.32.26 | 631,1984 | -0,48 | 1 | 631 |
| 17.32.16 | 631,066 | -0,50 | 1 | 631 |
| 17.31.46 | 630,9336 | -0,52 | 1 | 631 |
| 17.31.16 | 630,8674 | -0,53 | 1 | 631 |
| 17.31.06 | 630,9336 | -0,52 | 1 | 631 |
| 17.30.56 | 631,066 | -0,50 | 1 | 631 |
| 17.30.46 | 630,9998 | -0,51 | 1 | 631 |
| 17.30.36 | 630,9336 | -0,52 | 1 | 631 |