Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.34.08 | 629,9753 | INV | 1 | 630 |
| 00.33.58 | 630,0413 | +0,01 | 1 | 630 |
| 00.33.48 | 629,9753 | INV | 1 | 630 |
| 00.33.38 | 630,0413 | +0,01 | 1 | 630 |
| 00.33.18 | 629,9753 | INV | 1 | 630 |
| 00.33.08 | 630,1072 | +0,02 | 1 | 630 |
| 00.32.58 | 629,9424 | -0,01 | 1 | 630 |
| 00.32.28 | 629,9753 | INV | 1 | 630 |
| 00.32.18 | 629,9424 | -0,01 | 1 | 630 |
| 00.32.08 | 630,0413 | +0,01 | 1 | 630 |
| 00.31.58 | 629,9753 | INV | 1 | 630 |
| 00.31.18 | 630,0413 | +0,01 | 1 | 630 |
| 00.31.08 | 629,9753 | INV | 1 | 630 |
| 00.30.48 | 630,0413 | +0,01 | 1 | 630 |
| 00.25.08 | 629,9753 | INV | 1 | 630 |
| 00.24.58 | 629,9424 | -0,01 | 1 | 630 |
| 00.24.08 | 629,9753 | INV | 1 | 630 |
| 00.23.48 | 629,9424 | -0,01 | 1 | 630 |
| 00.23.38 | 629,9753 | INV | 1 | 630 |
| 00.23.28 | 629,9424 | -0,01 | 1 | 630 |
| 00.23.08 | 629,9753 | INV | 1 | 630 |
| 00.22.58 | 629,9424 | -0,01 | 1 | 630 |
| 00.21.28 | 629,9753 | INV | 1 | 630 |
| 00.21.08 | 629,9424 | -0,01 | 1 | 630 |
| 00.20.38 | 629,9753 | INV | 1 | 630 |
| 00.20.28 | 629,9424 | -0,01 | 1 | 630 |
| 00.20.18 | 630,0413 | +0,01 | 1 | 630 |
| 00.20.08 | 629,9424 | -0,01 | 1 | 630 |
| 00.19.38 | 629,9753 | INV | 1 | 630 |
| 00.19.28 | 629,9424 | -0,01 | 1 | 630 |