Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.44.38 | 106,0783 | -0,01 | 1 | 106 |
| 01.44.32 | 106,0753 | -0,01 | 1 | 106 |
| 01.44.28 | 106,0672 | -0,02 | 1 | 106 |
| 01.43.45 | 106,0758 | -0,01 | 1 | 106 |
| 01.43.28 | 106,0781 | -0,01 | 1 | 106 |
| 01.43.26 | 106,0766 | -0,01 | 1 | 106 |
| 01.43.18 | 106,089 | INV | 1 | 106 |
| 01.43.13 | 106,0767 | -0,01 | 1 | 106 |
| 01.42.48 | 106,0779 | -0,01 | 1 | 106 |
| 01.42.45 | 106,0764 | -0,01 | 1 | 106 |
| 01.42.41 | 106,0757 | -0,01 | 1 | 106 |
| 01.42.38 | 106,089 | INV | 1 | 106 |
| 01.42.33 | 106,0741 | -0,01 | 1 | 106 |
| 01.42.28 | 106,0779 | -0,01 | 1 | 106 |
| 01.42.08 | 106,0782 | -0,01 | 1 | 106 |
| 01.41.58 | 106,0671 | -0,02 | 1 | 106 |
| 01.41.38 | 106,0782 | -0,01 | 1 | 106 |
| 01.41.18 | 106,0756 | -0,01 | 1 | 106 |
| 01.41.12 | 106,0723 | -0,01 | 1 | 106 |
| 01.41.08 | 106,0645 | -0,02 | 1 | 106 |
| 01.40.38 | 106,0756 | -0,01 | 1 | 106 |
| 01.40.08 | 106,0706 | -0,01 | 1 | 106 |
| 01.40.08 | 106,0752 | -0,01 | 1 | 106 |
| 01.39.58 | 106,0641 | -0,02 | 1 | 106 |
| 01.39.52 | 106,0701 | -0,01 | 1 | 106 |
| 01.39.48 | 106,0752 | -0,01 | 1 | 106 |
| 01.39.38 | 106,0842 | INV | 1 | 106 |
| 01.39.28 | 106,0731 | -0,01 | 1 | 106 |
| 01.39.20 | 106,0683 | -0,02 | 1 | 106 |
| 01.39.18 | 106,0898 | INV | 1 | 106 |