Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.53.58 | 106,1025 | +0,02 | 1 | 106 |
| 01.53.53 | 106,0841 | INV | 1 | 106 |
| 01.53.48 | 106,0914 | +0,01 | 1 | 106 |
| 01.53.28 | 106,082 | INV | 1 | 106 |
| 01.53.18 | 106,0917 | +0,01 | 1 | 106 |
| 01.53.08 | 106,1028 | +0,02 | 1 | 106 |
| 01.53.05 | 106,0819 | INV | 1 | 106 |
| 01.52.58 | 106,075 | -0,01 | 1 | 106 |
| 01.52.48 | 106,0861 | INV | 1 | 106 |
| 01.52.41 | 106,0809 | INV | 1 | 106 |
| 01.52.38 | 106,0916 | +0,01 | 1 | 106 |
| 01.52.33 | 106,0786 | -0,01 | 1 | 106 |
| 01.52.28 | 106,1028 | +0,02 | 1 | 106 |
| 01.52.25 | 106,0768 | -0,01 | 1 | 106 |
| 01.52.18 | 106,075 | -0,01 | 1 | 106 |
| 01.51.58 | 106,0861 | INV | 1 | 106 |
| 01.51.48 | 106,075 | -0,01 | 1 | 106 |
| 01.51.38 | 106,0639 | -0,02 | 1 | 106 |
| 01.51.28 | 106,075 | -0,01 | 1 | 106 |
| 01.51.18 | 106,0861 | INV | 1 | 106 |
| 01.51.08 | 106,0639 | -0,02 | 1 | 106 |
| 01.51.04 | 106,0745 | -0,01 | 1 | 106 |
| 01.50.58 | 106,0861 | INV | 1 | 106 |
| 01.50.49 | 106,073 | -0,01 | 1 | 106 |
| 01.50.48 | 106,0868 | INV | 1 | 106 |
| 01.50.40 | 106,0699 | -0,01 | 1 | 106 |
| 01.50.38 | 106,0757 | -0,01 | 1 | 106 |
| 01.50.32 | 106,0687 | -0,02 | 1 | 106 |
| 01.50.24 | 106,0669 | -0,02 | 1 | 106 |
| 01.50.18 | 106,0868 | INV | 1 | 106 |