Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.19.48 | 3,8134 | -0,18 | 1 | 4 |
| 04.17.08 | 3,8138 | -0,17 | 1 | 4 |
| 04.16.58 | 3,8134 | -0,18 | 1 | 4 |
| 04.15.08 | 3,8138 | -0,17 | 1 | 4 |
| 04.14.58 | 3,8142 | -0,16 | 1 | 4 |
| 04.14.48 | 3,8138 | -0,17 | 1 | 4 |
| 04.14.28 | 3,8134 | -0,18 | 1 | 4 |
| 04.14.18 | 3,8138 | -0,17 | 1 | 4 |
| 04.14.08 | 3,8134 | -0,18 | 1 | 4 |
| 04.13.48 | 3,8138 | -0,17 | 1 | 4 |
| 04.13.38 | 3,8134 | -0,18 | 1 | 4 |
| 04.12.38 | 3,8138 | -0,17 | 1 | 4 |
| 04.12.28 | 3,8134 | -0,18 | 1 | 4 |
| 04.11.28 | 3,8138 | -0,17 | 1 | 4 |
| 04.11.08 | 3,8142 | -0,16 | 1 | 4 |
| 04.10.18 | 3,8138 | -0,17 | 1 | 4 |
| 04.10.08 | 3,8134 | -0,18 | 1 | 4 |
| 04.09.58 | 3,8138 | -0,17 | 1 | 4 |
| 04.09.48 | 3,8134 | -0,18 | 1 | 4 |
| 04.09.38 | 3,8132 | -0,19 | 1 | 4 |
| 04.07.48 | 3,8134 | -0,18 | 1 | 4 |
| 04.07.38 | 3,8132 | -0,19 | 1 | 4 |
| 04.06.38 | 3,8134 | -0,18 | 1 | 4 |
| 04.06.28 | 3,8132 | -0,19 | 1 | 4 |
| 04.05.58 | 3,8134 | -0,18 | 1 | 4 |
| 04.05.48 | 3,8132 | -0,19 | 1 | 4 |
| 04.05.38 | 3,8134 | -0,18 | 1 | 4 |
| 04.05.28 | 3,8132 | -0,19 | 1 | 4 |
| 04.04.48 | 3,8134 | -0,18 | 1 | 4 |
| 04.04.38 | 3,8138 | -0,17 | 1 | 4 |