Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.22 | 61,7355 | -0,16 | 1 | 62 |
| 08.44.21 | 61,7383 | -0,16 | 1 | 62 |
| 08.44.20 | 61,739 | -0,16 | 1 | 62 |
| 08.44.19 | 61,7383 | -0,16 | 1 | 62 |
| 08.44.18 | 61,7456 | -0,15 | 1 | 62 |
| 08.44.15 | 61,739 | -0,16 | 1 | 62 |
| 08.44.13 | 61,742 | -0,15 | 1 | 62 |
| 08.44.12 | 61,7412 | -0,15 | 1 | 62 |
| 08.44.11 | 61,742 | -0,15 | 1 | 62 |
| 08.44.11 | 61,7428 | -0,15 | 1 | 62 |
| 08.44.09 | 61,742 | -0,15 | 1 | 62 |
| 08.44.08 | 61,7428 | -0,15 | 1 | 62 |
| 08.44.08 | 61,7521 | -0,14 | 1 | 62 |
| 08.44.08 | 61,7398 | -0,16 | 1 | 62 |
| 08.44.06 | 61,739 | -0,16 | 1 | 62 |
| 08.43.57 | 61,7464 | -0,14 | 1 | 62 |
| 08.43.56 | 61,7471 | -0,14 | 1 | 62 |
| 08.43.54 | 61,7454 | -0,15 | 1 | 62 |
| 08.43.52 | 61,7461 | -0,14 | 1 | 62 |
| 08.43.51 | 61,7454 | -0,15 | 1 | 62 |
| 08.43.50 | 61,7461 | -0,14 | 1 | 62 |
| 08.43.48 | 61,7456 | -0,15 | 1 | 62 |
| 08.43.48 | 61,7477 | -0,14 | 1 | 62 |
| 08.43.44 | 61,7454 | -0,15 | 1 | 62 |
| 08.43.41 | 61,7461 | -0,14 | 1 | 62 |
| 08.43.39 | 61,7454 | -0,15 | 1 | 62 |
| 08.43.38 | 61,7478 | -0,14 | 1 | 62 |
| 08.43.37 | 61,7481 | -0,14 | 1 | 62 |
| 08.43.36 | 61,7494 | -0,14 | 1 | 62 |
| 08.43.34 | 61,75 | -0,14 | 1 | 62 |