Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.13.49 | 61,6482 | -0,30 | 1 | 62 |
| 07.13.48 | 61,6266 | -0,34 | 1 | 62 |
| 07.13.43 | 61,6488 | -0,30 | 1 | 62 |
| 07.13.41 | 61,6489 | -0,30 | 1 | 62 |
| 07.13.37 | 61,6489 | -0,30 | 1 | 62 |
| 07.13.33 | 61,6504 | -0,30 | 1 | 62 |
| 07.13.29 | 61,6517 | -0,30 | 1 | 62 |
| 07.13.28 | 61,6534 | -0,29 | 1 | 62 |
| 07.13.27 | 61,6517 | -0,30 | 1 | 62 |
| 07.13.26 | 61,6539 | -0,29 | 1 | 62 |
| 07.13.23 | 61,6553 | -0,29 | 1 | 62 |
| 07.13.18 | 61,6331 | -0,33 | 1 | 62 |
| 07.13.17 | 61,657 | -0,29 | 1 | 62 |
| 07.13.16 | 61,6548 | -0,29 | 1 | 62 |
| 07.13.15 | 61,6526 | -0,30 | 1 | 62 |
| 07.13.10 | 61,6556 | -0,29 | 1 | 62 |
| 07.13.09 | 61,6534 | -0,29 | 1 | 62 |
| 07.13.08 | 61,6422 | -0,31 | 1 | 62 |
| 07.13.08 | 61,6395 | -0,32 | 1 | 62 |
| 07.13.07 | 61,6353 | -0,32 | 1 | 62 |
| 07.13.06 | 61,6333 | -0,33 | 1 | 62 |
| 07.13.05 | 61,6303 | -0,33 | 1 | 62 |
| 07.13.03 | 61,6317 | -0,33 | 1 | 62 |
| 07.13.02 | 61,6296 | -0,33 | 1 | 62 |
| 07.12.58 | 61,6395 | -0,32 | 1 | 62 |
| 07.12.56 | 61,6303 | -0,33 | 1 | 62 |
| 07.12.51 | 61,6288 | -0,33 | 1 | 62 |
| 07.12.50 | 61,6296 | -0,33 | 1 | 62 |
| 07.12.49 | 61,6288 | -0,33 | 1 | 62 |
| 07.12.48 | 61,6303 | -0,33 | 1 | 62 |