Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.20.18 | 4,2146 | -0,38 | 1 | 4 |
| 22.20.15 | 4,2147 | -0,37 | 1 | 4 |
| 22.20.14 | 4,2149 | -0,37 | 1 | 4 |
| 22.20.06 | 4,2148 | -0,37 | 1 | 4 |
| 22.19.47 | 4,2149 | -0,37 | 1 | 4 |
| 22.19.44 | 4,215 | -0,37 | 1 | 4 |
| 22.19.33 | 4,2148 | -0,37 | 1 | 4 |
| 22.19.23 | 4,2147 | -0,37 | 1 | 4 |
| 22.19.10 | 4,2151 | -0,36 | 1 | 4 |
| 22.18.21 | 4,2152 | -0,36 | 1 | 4 |
| 22.17.25 | 4,2151 | -0,36 | 1 | 4 |
| 22.17.03 | 4,2148 | -0,37 | 1 | 4 |
| 22.17.01 | 4,2148 | -0,37 | 1 | 4 |
| 22.16.49 | 4,2148 | -0,37 | 1 | 4 |
| 22.15.49 | 4,2147 | -0,37 | 1 | 4 |
| 22.15.46 | 4,2146 | -0,38 | 1 | 4 |
| 22.15.33 | 4,2147 | -0,37 | 1 | 4 |
| 22.15.31 | 4,2148 | -0,37 | 1 | 4 |
| 22.15.30 | 4,2148 | -0,37 | 1 | 4 |
| 22.14.48 | 4,2148 | -0,37 | 1 | 4 |
| 22.14.32 | 4,2147 | -0,37 | 1 | 4 |
| 22.14.22 | 4,2147 | -0,37 | 1 | 4 |
| 22.14.16 | 4,2147 | -0,37 | 1 | 4 |
| 22.14.10 | 4,2147 | -0,37 | 1 | 4 |
| 22.14.08 | 4,2147 | -0,37 | 1 | 4 |
| 22.14.01 | 4,2149 | -0,37 | 1 | 4 |
| 22.14.00 | 4,2148 | -0,37 | 1 | 4 |
| 22.13.59 | 4,215 | -0,37 | 1 | 4 |
| 22.13.57 | 4,2153 | -0,36 | 1 | 4 |
| 22.13.52 | 4,2152 | -0,36 | 1 | 4 |