Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.49 | 4,2184 | -0,29 | 1 | 4 |
| 17.26.43 | 4,2187 | -0,28 | 1 | 4 |
| 17.26.40 | 4,2186 | -0,28 | 1 | 4 |
| 17.26.39 | 4,2184 | -0,29 | 1 | 4 |
| 17.26.38 | 4,2185 | -0,28 | 1 | 4 |
| 17.26.37 | 4,2186 | -0,28 | 1 | 4 |
| 17.26.36 | 4,2186 | -0,28 | 1 | 4 |
| 17.26.35 | 4,2184 | -0,29 | 1 | 4 |
| 17.26.34 | 4,2187 | -0,28 | 1 | 4 |
| 17.26.33 | 4,2183 | -0,29 | 1 | 4 |
| 17.26.32 | 4,2178 | -0,30 | 1 | 4 |
| 17.26.28 | 4,2176 | -0,30 | 1 | 4 |
| 17.26.25 | 4,2179 | -0,30 | 1 | 4 |
| 17.26.24 | 4,2178 | -0,30 | 1 | 4 |
| 17.26.23 | 4,2179 | -0,30 | 1 | 4 |
| 17.26.20 | 4,2183 | -0,29 | 1 | 4 |
| 17.26.18 | 4,2184 | -0,29 | 1 | 4 |
| 17.26.17 | 4,2185 | -0,28 | 1 | 4 |
| 17.26.16 | 4,2191 | -0,27 | 1 | 4 |
| 17.26.15 | 4,2193 | -0,26 | 1 | 4 |
| 17.26.14 | 4,2194 | -0,26 | 1 | 4 |
| 17.26.13 | 4,2194 | -0,26 | 1 | 4 |
| 17.26.12 | 4,2196 | -0,26 | 1 | 4 |
| 17.26.12 | 4,2192 | -0,27 | 1 | 4 |
| 17.26.10 | 4,2191 | -0,27 | 1 | 4 |
| 17.26.09 | 4,219 | -0,27 | 1 | 4 |
| 17.26.08 | 4,2192 | -0,27 | 1 | 4 |
| 17.26.07 | 4,2189 | -0,27 | 1 | 4 |
| 17.26.05 | 4,219 | -0,27 | 1 | 4 |
| 17.26.04 | 4,2189 | -0,27 | 1 | 4 |