Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.50 | 4,2156 | -0,35 | 1 | 4 |
| 21.45.28 | 4,2155 | -0,35 | 1 | 4 |
| 21.45.23 | 4,2156 | -0,35 | 1 | 4 |
| 21.45.22 | 4,2158 | -0,35 | 1 | 4 |
| 21.45.14 | 4,2157 | -0,35 | 1 | 4 |
| 21.45.02 | 4,2158 | -0,35 | 1 | 4 |
| 21.44.56 | 4,2157 | -0,35 | 1 | 4 |
| 21.44.54 | 4,2158 | -0,35 | 1 | 4 |
| 21.44.51 | 4,2157 | -0,35 | 1 | 4 |
| 21.44.46 | 4,2158 | -0,35 | 1 | 4 |
| 21.44.45 | 4,2157 | -0,35 | 1 | 4 |
| 21.44.43 | 4,2158 | -0,35 | 1 | 4 |
| 21.44.40 | 4,2157 | -0,35 | 1 | 4 |
| 21.44.35 | 4,2157 | -0,35 | 1 | 4 |
| 21.44.34 | 4,2156 | -0,35 | 1 | 4 |
| 21.44.31 | 4,2156 | -0,35 | 1 | 4 |
| 21.44.27 | 4,2156 | -0,35 | 1 | 4 |
| 21.44.21 | 4,2155 | -0,35 | 1 | 4 |
| 21.44.15 | 4,2155 | -0,35 | 1 | 4 |
| 21.44.03 | 4,2154 | -0,36 | 1 | 4 |
| 21.44.02 | 4,2153 | -0,36 | 1 | 4 |
| 21.43.57 | 4,2154 | -0,36 | 1 | 4 |
| 21.43.54 | 4,2155 | -0,35 | 1 | 4 |
| 21.43.45 | 4,2156 | -0,35 | 1 | 4 |
| 21.43.33 | 4,2155 | -0,35 | 1 | 4 |
| 21.42.42 | 4,2156 | -0,35 | 1 | 4 |
| 21.42.40 | 4,2156 | -0,35 | 1 | 4 |
| 21.42.35 | 4,2157 | -0,35 | 1 | 4 |
| 21.42.32 | 4,2157 | -0,35 | 1 | 4 |
| 21.42.17 | 4,2155 | -0,35 | 1 | 4 |